| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.85 (-3.98%) | 1,600 |
| 22 Jul 2019 | INR | 69.05 | 71.6 | 69.05 | 71.6 | 71.6 | -0.15 (-0.21%) | 6,400 |
| 19 Jul 2019 | INR | 71.5 | 71.75 | 71.5 | 71.75 | 71.75 | +0.7 (+0.99%) | 68,800 |
| 18 Jul 2019 | INR | 69.95 | 71.05 | 69.8 | 71.05 | 71.05 | -1.2 (-1.66%) | 9,600 |
| 17 Jul 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.25 (-0.34%) | 22,400 |
| 16 Jul 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.3 (-0.41%) | 9,600 |
| 15 Jul 2019 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +0.4 (+0.55%) | 14,400 |
| 12 Jul 2019 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.3 (+0.42%) | 1,600 |
| 11 Jul 2019 | INR | 70.3 | 72.4 | 69.5 | 72.1 | 72.1 | 0.0 (0.0%) | 12,800 |
| 10 Jul 2019 | INR | 71.75 | 72.1 | 71.75 | 72.1 | 72.1 | +2.1 (+3%) | 14,400 |
| 9 Jul 2019 | INR | 70.05 | 70.05 | 70 | 70 | 70 | -2.6 (-3.58%) | 3,200 |
| 8 Jul 2019 | INR | 71 | 72.6 | 71 | 72.6 | 72.6 | -0.1 (-0.14%) | 6,400 |
| 5 Jul 2019 | INR | 71.25 | 73 | 69.4 | 72.7 | 72.7 | -0.2 (-0.27%) | 27,200 |
| 4 Jul 2019 | INR | 71.95 | 73 | 71.95 | 72.9 | 72.9 | +1.85 (+2.60%) | 12,800 |
| 3 Jul 2019 | INR | 73 | 73 | 70.65 | 71.05 | 71.05 | -2.2 (-3.00%) | 9,600 |
| 2 Jul 2019 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.15 (+0.21%) | 1,600 |
| 1 Jul 2019 | INR | 74 | 74 | 72.05 | 73.1 | 73.1 | -0.95 (-1.28%) | 107,200 |
| 28 Jun 2019 | INR | 71.05 | 74.05 | 70 | 74.05 | 74.05 | +1.05 (+1.44%) | 16,000 |
| 27 Jun 2019 | INR | 71.5 | 73.9 | 71.5 | 73 | 73 | -0.5 (-0.68%) | 44,800 |
| 26 Jun 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 72 | 73.5 | 72 | 73.5 | 73.5 | -1.2 (-1.61%) | 3,200 |
| 24 Jun 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +0.7 (+0.95%) | 4,800 |
| 21 Jun 2019 | INR | 72.75 | 75.95 | 71.5 | 74 | 74 | -1.35 (-1.79%) | 166,400 |
| 20 Jun 2019 | INR | 72.1 | 75.35 | 72.1 | 75.35 | 75.35 | -0.55 (-0.72%) | 8,000 |
| 19 Jun 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.9 (+1.20%) | 3,200 |
| 17 Jun 2019 | INR | 75.7 | 75.7 | 75 | 75 | 75 | -0.65 (-0.86%) | 148,800 |
| 14 Jun 2019 | INR | 73.35 | 80 | 73 | 75.65 | 75.65 | +0.65 (+0.87%) | 264,000 |
| 13 Jun 2019 | INR | 73 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 158,400 |
| 12 Jun 2019 | INR | 74 | 75.05 | 74 | 75 | 75 | -0.55 (-0.73%) | 28,800 |
