| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 67.7 | 70.85 | 67 | 70.3 | 70.3 | +0.25 (+0.36%) | 14,400 |
| 24 Apr 2019 | INR | 68.7 | 70.65 | 68.45 | 70.05 | 70.05 | -0.55 (-0.78%) | 14,400 |
| 23 Apr 2019 | INR | 69.5 | 70.6 | 69.5 | 70.6 | 70.6 | +1.1 (+1.58%) | 4,800 |
| 22 Apr 2019 | INR | 70.95 | 71 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 8,000 |
| 18 Apr 2019 | INR | 70 | 72 | 69 | 70.5 | 70.5 | +1.55 (+2.25%) | 20,800 |
| 16 Apr 2019 | INR | 72.3 | 72.3 | 68.5 | 68.95 | 68.95 | -3.55 (-4.90%) | 200,000 |
| 15 Apr 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 71.7 | 72.5 | 71.7 | 72.5 | 72.5 | +1 (+1.40%) | 3,200 |
| 11 Apr 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.3 (+1.85%) | 1,600 |
| 10 Apr 2019 | INR | 70.7 | 70.7 | 70 | 70.2 | 70.2 | -1.8 (-2.50%) | 14,400 |
| 9 Apr 2019 | INR | 73.9 | 74.5 | 71 | 72 | 72 | -1.25 (-1.71%) | 17,600 |
| 8 Apr 2019 | INR | 72.05 | 73.9 | 72.05 | 73.25 | 73.25 | -0.75 (-1.01%) | 9,600 |
| 5 Apr 2019 | INR | 70.9 | 74.8 | 70.9 | 74 | 74 | 0.0 (0.0%) | 19,200 |
| 4 Apr 2019 | INR | 74 | 74 | 74 | 74 | 74 | -1.85 (-2.44%) | 1,600 |
| 3 Apr 2019 | INR | 73.9 | 76.35 | 73.9 | 75.85 | 75.85 | -0.95 (-1.24%) | 12,800 |
| 2 Apr 2019 | INR | 76.85 | 77 | 76 | 76.8 | 76.8 | -0.05 (-0.07%) | 96,000 |
| 1 Apr 2019 | INR | 75.15 | 77.75 | 75 | 76.85 | 76.85 | -0.7 (-0.90%) | 88,000 |
| 29 Mar 2019 | INR | 77 | 77.85 | 77 | 77.55 | 77.55 | -0.05 (-0.06%) | 22,400 |
| 28 Mar 2019 | INR | 76.1 | 78.7 | 76.1 | 77.6 | 77.6 | -0.5 (-0.64%) | 104,000 |
| 27 Mar 2019 | INR | 78.95 | 79 | 77 | 78.1 | 78.1 | -0.3 (-0.38%) | 44,800 |
| 26 Mar 2019 | INR | 77.05 | 79.65 | 76 | 78.4 | 78.4 | +1.3 (+1.69%) | 41,600 |
| 25 Mar 2019 | INR | 72 | 80 | 72 | 77.1 | 77.1 | +5.15 (+7.16%) | 918,400 |
| 22 Mar 2019 | INR | 70 | 72 | 70 | 71.95 | 71.95 | +0.2 (+0.28%) | 390,400 |
| 20 Mar 2019 | INR | 71.8 | 71.8 | 71.4 | 71.75 | 71.75 | -0.05 (-0.07%) | 52,800 |
| 19 Mar 2019 | INR | 71.9 | 72.45 | 68.35 | 71.8 | 71.8 | -0.1 (-0.14%) | 17,600 |
| 18 Mar 2019 | INR | 70.5 | 72 | 70.5 | 71.9 | 71.9 | -0.25 (-0.35%) | 323,200 |
| 15 Mar 2019 | INR | 71 | 72.4 | 70.65 | 72.15 | 72.15 | +0.5 (+0.70%) | 14,400 |
| 14 Mar 2019 | INR | 68.5 | 71.95 | 68.5 | 71.65 | 71.65 | +0.65 (+0.92%) | 51,200 |
| 13 Mar 2019 | INR | 72 | 72.9 | 69.5 | 71 | 71 | +0.45 (+0.64%) | 43,200 |
| 12 Mar 2019 | INR | 69 | 71 | 69 | 70.55 | 70.55 | +0.6 (+0.86%) | 30,400 |
