| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 67.35 | 70.5 | 65.05 | 69.95 | 69.95 | +0.6 (+0.87%) | 123,200 |
| 8 Mar 2019 | INR | 66.8 | 70 | 63.35 | 69.35 | 69.35 | +2.3 (+3.43%) | 49,600 |
| 7 Mar 2019 | INR | 69 | 69 | 67 | 67.05 | 67.05 | -2.7 (-3.87%) | 16,000 |
| 6 Mar 2019 | INR | 69.5 | 69.9 | 69.5 | 69.75 | 69.75 | -0.4 (-0.57%) | 22,400 |
| 5 Mar 2019 | INR | 70.1 | 70.15 | 70.1 | 70.15 | 70.15 | +0.4 (+0.57%) | 3,200 |
| 1 Mar 2019 | INR | 70.2 | 70.3 | 69.25 | 69.75 | 69.75 | +0.4 (+0.58%) | 12,800 |
| 28 Feb 2019 | INR | 71 | 71.1 | 69.15 | 69.35 | 69.35 | -1.25 (-1.77%) | 219,200 |
| 27 Feb 2019 | INR | 71.2 | 71.25 | 69 | 70.6 | 70.6 | -0.35 (-0.49%) | 40,000 |
| 26 Feb 2019 | INR | 68.9 | 71.55 | 68.9 | 70.95 | 70.95 | -1.15 (-1.60%) | 19,200 |
| 25 Feb 2019 | INR | 72 | 72.75 | 71.45 | 72.1 | 72.1 | -0.7 (-0.96%) | 48,000 |
| 22 Feb 2019 | INR | 71 | 73 | 70 | 72.8 | 72.8 | +0.3 (+0.41%) | 192,000 |
| 21 Feb 2019 | INR | 70.6 | 73 | 69.1 | 72.5 | 72.5 | +2.5 (+3.57%) | 713,600 |
| 20 Feb 2019 | INR | 70 | 70 | 68.5 | 70 | 70 | +0.45 (+0.65%) | 11,200 |
| 19 Feb 2019 | INR | 67.45 | 69.7 | 65 | 69.55 | 69.55 | +3.15 (+4.74%) | 104,000 |
| 18 Feb 2019 | INR | 68 | 68 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 14,400 |
| 15 Feb 2019 | INR | 70 | 70.25 | 67.1 | 69.85 | 69.85 | -0.1 (-0.14%) | 68,800 |
| 14 Feb 2019 | INR | 69.9 | 71 | 69 | 69.95 | 69.95 | +0.95 (+1.38%) | 75,200 |
| 13 Feb 2019 | INR | 71.6 | 71.6 | 68 | 69 | 69 | -2.2 (-3.09%) | 6,400 |
| 12 Feb 2019 | INR | 71 | 71.8 | 69.2 | 71.2 | 71.2 | -1.6 (-2.20%) | 88,000 |
| 11 Feb 2019 | INR | 69.4 | 73 | 69.4 | 72.8 | 72.8 | -0.1 (-0.14%) | 283,200 |
| 8 Feb 2019 | INR | 69.9 | 74.25 | 69.9 | 72.9 | 72.9 | -0.65 (-0.88%) | 587,200 |
| 7 Feb 2019 | INR | 77.4 | 77.4 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 2,201,600 |
