| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 244.95 | 244.95 | 240 | 243.65 | 243.65 | +0.2 (+0.08%) | 963 |
| 13 Oct 2023 | INR | 239.95 | 244.3 | 234.5 | 243.45 | 243.45 | +3.75 (+1.56%) | 704 |
| 12 Oct 2023 | INR | 251 | 251 | 231 | 239.7 | 239.7 | -3.25 (-1.34%) | 2,474 |
| 11 Oct 2023 | INR | 243.8 | 246.9 | 237.5 | 242.95 | 242.95 | +6.75 (+2.86%) | 555 |
| 10 Oct 2023 | INR | 231 | 244 | 231 | 236.2 | 236.2 | -1.35 (-0.57%) | 1,058 |
| 9 Oct 2023 | INR | 237.5 | 243 | 237.45 | 237.55 | 237.55 | -10.1 (-4.08%) | 740 |
| 6 Oct 2023 | INR | 244.5 | 248 | 244.5 | 247.65 | 247.65 | +5.65 (+2.33%) | 296 |
| 5 Oct 2023 | INR | 240 | 242.8 | 238 | 242 | 242 | +2.5 (+1.04%) | 601 |
| 4 Oct 2023 | INR | 244 | 244 | 239.5 | 239.5 | 239.5 | +0.1 (+0.04%) | 32 |
| 3 Oct 2023 | INR | 243.85 | 243.85 | 235.5 | 239.4 | 239.4 | -4.45 (-1.82%) | 53 |
| 29 Sep 2023 | INR | 246.85 | 247 | 235 | 243.85 | 243.85 | +4 (+1.67%) | 541 |
| 28 Sep 2023 | INR | 241 | 241 | 233.1 | 239.85 | 239.85 | -5.3 (-2.16%) | 1,776 |
| 27 Sep 2023 | INR | 250 | 255 | 240 | 245.15 | 245.15 | -4.85 (-1.94%) | 3,992 |
| 26 Sep 2023 | INR | 242.5 | 255 | 242 | 250 | 250 | +2.2 (+0.89%) | 30 |
| 25 Sep 2023 | INR | 244 | 251 | 242.5 | 247.8 | 247.8 | +3.8 (+1.56%) | 2,035 |
| 22 Sep 2023 | INR | 233.1 | 244 | 233 | 244 | 244 | +6.15 (+2.59%) | 1,323 |
| 21 Sep 2023 | INR | 235 | 239.75 | 235 | 237.85 | 237.85 | -2.45 (-1.02%) | 30 |
| 20 Sep 2023 | INR | 237 | 247 | 237 | 240.3 | 240.3 | -7.55 (-3.05%) | 8,851 |
| 18 Sep 2023 | INR | 258 | 258 | 243.35 | 247.85 | 247.85 | -8.15 (-3.18%) | 21,283 |
| 15 Sep 2023 | INR | 255 | 258.9 | 249.15 | 256 | 256 | +7.95 (+3.20%) | 4,237 |
| 14 Sep 2023 | INR | 252 | 254.95 | 247.6 | 248.05 | 248.05 | -3.95 (-1.57%) | 3,651 |
| 13 Sep 2023 | INR | 236.2 | 252 | 236.2 | 252 | 252 | +4 (+1.61%) | 2,697 |
| 12 Sep 2023 | INR | 254.5 | 254.5 | 245.05 | 248 | 248 | -6.2 (-2.44%) | 2,739 |
| 11 Sep 2023 | INR | 256 | 259.8 | 244 | 254.2 | 254.2 | +4.2 (+1.68%) | 4,233 |
| 8 Sep 2023 | INR | 240 | 253 | 240 | 250 | 250 | +8 (+3.31%) | 2,206 |
| 7 Sep 2023 | INR | 240 | 247 | 237.4 | 242 | 242 | +1 (+0.41%) | 2,389 |
| 6 Sep 2023 | INR | 242 | 242 | 235 | 241 | 241 | +10.5 (+4.56%) | 2,569 |
| 5 Sep 2023 | INR | 231.05 | 232.75 | 230.5 | 230.5 | 230.5 | -1.2 (-0.52%) | 1,148 |
| 4 Sep 2023 | INR | 241.6 | 244.75 | 229.6 | 231.7 | 231.7 | -9.9 (-4.10%) | 4,245 |
| 1 Sep 2023 | INR | 235 | 243 | 229 | 241.6 | 241.6 | +6.6 (+2.81%) | 2,721 |
