| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 227 | 236 | 227 | 235 | 235 | +8.25 (+3.64%) | 380 |
| 30 Aug 2023 | INR | 215.6 | 231 | 215.6 | 226.75 | 226.75 | +6.75 (+3.07%) | 2,962 |
| 29 Aug 2023 | INR | 216.2 | 223.95 | 216 | 220 | 220 | +1.1 (+0.50%) | 3,628 |
| 28 Aug 2023 | INR | 225.75 | 225.75 | 215.2 | 218.9 | 218.9 | -6.35 (-2.82%) | 3,037 |
| 25 Aug 2023 | INR | 229.4 | 229.4 | 220 | 225.25 | 225.25 | -4.2 (-1.83%) | 891 |
| 24 Aug 2023 | INR | 239 | 239.5 | 227.05 | 229.45 | 229.45 | -9.55 (-4.00%) | 4,971 |
| 23 Aug 2023 | INR | 230 | 245.9 | 230 | 239 | 239 | +4.7 (+2.01%) | 836 |
| 22 Aug 2023 | INR | 254.35 | 254.35 | 234 | 234.3 | 234.3 | -8.65 (-3.56%) | 1,023 |
| 21 Aug 2023 | INR | 242 | 246 | 238 | 242.95 | 242.95 | +1.75 (+0.73%) | 1,855 |
| 18 Aug 2023 | INR | 243.9 | 246 | 237 | 241.2 | 241.2 | -2.8 (-1.15%) | 615 |
| 17 Aug 2023 | INR | 244 | 244.5 | 237 | 244 | 244 | -0.5 (-0.20%) | 3,215 |
| 16 Aug 2023 | INR | 232 | 244.7 | 222.5 | 244.5 | 244.5 | +11.45 (+4.91%) | 4,019 |
| 14 Aug 2023 | INR | 245 | 252.45 | 228 | 233.05 | 233.05 | -19.75 (-7.81%) | 15,620 |
| 11 Aug 2023 | INR | 281.05 | 281.35 | 251.95 | 252.8 | 252.8 | -27.1 (-9.68%) | 22,001 |
| 10 Aug 2023 | INR | 264.5 | 288.2 | 260.05 | 279.9 | 279.9 | +17.9 (+6.83%) | 73,267 |
| 9 Aug 2023 | INR | 251.3 | 263 | 251.3 | 262 | 262 | +12.2 (+4.88%) | 20,152 |
| 8 Aug 2023 | INR | 257.1 | 260 | 247.95 | 249.8 | 249.8 | -6.35 (-2.48%) | 32,930 |
| 7 Aug 2023 | INR | 260.85 | 267 | 253.15 | 256.15 | 256.15 | -3.35 (-1.29%) | 16,650 |
| 4 Aug 2023 | INR | 264.9 | 264.9 | 254.25 | 259.5 | 259.5 | +6.75 (+2.67%) | 5,762 |
| 3 Aug 2023 | INR | 234 | 264 | 234 | 252.75 | 252.75 | +11.5 (+4.77%) | 17,184 |
| 2 Aug 2023 | INR | 253.3 | 253.3 | 239.65 | 241.25 | 241.25 | -12 (-4.74%) | 3,630 |
| 1 Aug 2023 | INR | 235 | 254.1 | 235 | 253.25 | 253.25 | +9 (+3.68%) | 760 |
| 31 Jul 2023 | INR | 250.05 | 257.5 | 241.3 | 244.25 | 244.25 | -9.55 (-3.76%) | 15,373 |
| 28 Jul 2023 | INR | 253.6 | 262 | 252.1 | 253.8 | 253.8 | -0.5 (-0.20%) | 4,590 |
| 27 Jul 2023 | INR | 248 | 264.65 | 248 | 254.3 | 254.3 | -2.15 (-0.84%) | 6,842 |
| 26 Jul 2023 | INR | 259.05 | 261.55 | 255.6 | 256.45 | 256.45 | -0.7 (-0.27%) | 3,754 |
| 25 Jul 2023 | INR | 261.5 | 270.2 | 255.6 | 257.15 | 257.15 | -6.55 (-2.48%) | 6,997 |
| 24 Jul 2023 | INR | 267.6 | 271.65 | 261.45 | 263.7 | 263.7 | -3.7 (-1.38%) | 4,666 |
| 21 Jul 2023 | INR | 265 | 274.2 | 260.9 | 267.4 | 267.4 | -4.05 (-1.49%) | 24,196 |
| 20 Jul 2023 | INR | 268 | 279.25 | 261.65 | 271.45 | 271.45 | -2.45 (-0.89%) | 48,932 |
