| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 253.6 | 277.45 | 252.95 | 273.9 | 273.9 | +21.65 (+8.58%) | 61,379 |
| 18 Jul 2023 | INR | 271.95 | 274.2 | 245.35 | 252.25 | 252.25 | -18.25 (-6.75%) | 25,402 |
| 17 Jul 2023 | INR | 283.8 | 293.95 | 263.1 | 270.5 | 270.5 | +2 (+0.74%) | 82,970 |
| 14 Jul 2023 | INR | 222.15 | 268.5 | 221.8 | 268.5 | 268.5 | +44.75 (+20%) | 94,639 |
| 13 Jul 2023 | INR | 193.1 | 227.55 | 193.1 | 223.75 | 223.75 | +34.1 (+17.98%) | 57,240 |
| 12 Jul 2023 | INR | 190.1 | 194.5 | 185 | 189.65 | 189.65 | +3.65 (+1.96%) | 2,308 |
| 11 Jul 2023 | INR | 200 | 200 | 179.55 | 186 | 186 | +8.45 (+4.76%) | 3,016 |
| 10 Jul 2023 | INR | 169.05 | 181.7 | 169 | 177.55 | 177.55 | +9.25 (+5.50%) | 7,112 |
| 7 Jul 2023 | INR | 170.3 | 173 | 168.3 | 168.3 | 168.3 | -1.3 (-0.77%) | 859 |
| 6 Jul 2023 | INR | 168.75 | 170.7 | 168 | 169.6 | 169.6 | +1.3 (+0.77%) | 1,565 |
| 5 Jul 2023 | INR | 170.65 | 171.15 | 167.5 | 168.3 | 168.3 | -3 (-1.75%) | 1,692 |
| 4 Jul 2023 | INR | 170.55 | 171.65 | 169.7 | 171.3 | 171.3 | +2.95 (+1.75%) | 18 |
| 3 Jul 2023 | INR | 174.2 | 175.4 | 167.65 | 168.35 | 168.35 | -3.65 (-2.12%) | 814 |
| 30 Jun 2023 | INR | 169.7 | 174 | 169.7 | 172 | 172 | +1.8 (+1.06%) | 938 |
| 28 Jun 2023 | INR | 168.75 | 170.2 | 167.15 | 170.2 | 170.2 | +1.1 (+0.65%) | 203 |
| 27 Jun 2023 | INR | 170.75 | 171.15 | 167.55 | 169.1 | 169.1 | +0.2 (+0.12%) | 1,674 |
| 26 Jun 2023 | INR | 171.25 | 173.3 | 168.85 | 168.9 | 168.9 | +1.4 (+0.84%) | 648 |
| 23 Jun 2023 | INR | 167.5 | 171.9 | 166.6 | 167.5 | 167.5 | -2.1 (-1.24%) | 1,029 |
| 22 Jun 2023 | INR | 173.2 | 173.2 | 168.05 | 169.6 | 169.6 | -0.25 (-0.15%) | 32 |
| 21 Jun 2023 | INR | 172.9 | 173 | 169.75 | 169.85 | 169.85 | -1.3 (-0.76%) | 785 |
| 20 Jun 2023 | INR | 172.9 | 173 | 145.05 | 171.15 | 171.15 | +1.3 (+0.77%) | 1,440 |
| 19 Jun 2023 | INR | 163.9 | 174.5 | 163.9 | 169.85 | 169.85 | -1.45 (-0.85%) | 730 |
| 16 Jun 2023 | INR | 170.95 | 172 | 170.95 | 171.3 | 171.3 | +1.55 (+0.91%) | 45 |
| 15 Jun 2023 | INR | 172.05 | 172.75 | 169.1 | 169.75 | 169.75 | -2.65 (-1.54%) | 1,197 |
| 14 Jun 2023 | INR | 171.85 | 173 | 165.25 | 172.4 | 172.4 | -0.9 (-0.52%) | 2,446 |
| 13 Jun 2023 | INR | 172 | 174.7 | 172 | 173.3 | 173.3 | +1.15 (+0.67%) | 182 |
| 12 Jun 2023 | INR | 158 | 176 | 158 | 172.15 | 172.15 | -2 (-1.15%) | 1,127 |
| 9 Jun 2023 | INR | 177.8 | 179.15 | 172 | 174.15 | 174.15 | -1.7 (-0.97%) | 1,340 |
| 8 Jun 2023 | INR | 173.3 | 187.65 | 171.25 | 175.85 | 175.85 | +3.25 (+1.88%) | 6,924 |
| 7 Jun 2023 | INR | 174 | 176.8 | 171.5 | 172.6 | 172.6 | +0.65 (+0.38%) | 2,119 |
