| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 174.1 | 174.1 | 169.85 | 171.95 | 171.95 | -2.05 (-1.18%) | 1,478 |
| 5 Jun 2023 | INR | 183.95 | 183.95 | 174 | 174 | 174 | -0.5 (-0.29%) | 86 |
| 2 Jun 2023 | INR | 173.9 | 175.05 | 173.75 | 174.5 | 174.5 | +0.5 (+0.29%) | 364 |
| 1 Jun 2023 | INR | 173.45 | 175.05 | 160.25 | 174 | 174 | -1.8 (-1.02%) | 701 |
| 31 May 2023 | INR | 174.05 | 175.8 | 174.05 | 175.8 | 175.8 | +1.55 (+0.89%) | 120 |
| 30 May 2023 | INR | 174.7 | 176.35 | 173.3 | 174.25 | 174.25 | +0.55 (+0.32%) | 1,463 |
| 29 May 2023 | INR | 171.25 | 175.9 | 171.25 | 173.7 | 173.7 | +2.4 (+1.40%) | 3,040 |
| 26 May 2023 | INR | 174.05 | 175.6 | 170.6 | 171.3 | 171.3 | -0.7 (-0.41%) | 499 |
| 25 May 2023 | INR | 173.15 | 175.8 | 171.95 | 172 | 172 | -2.35 (-1.35%) | 261 |
| 24 May 2023 | INR | 177.85 | 177.85 | 172.25 | 174.35 | 174.35 | -4.55 (-2.54%) | 4,894 |
| 23 May 2023 | INR | 176.3 | 180.75 | 172.95 | 178.9 | 178.9 | -0.05 (-0.03%) | 2,900 |
| 22 May 2023 | INR | 178.85 | 182.1 | 178.8 | 178.95 | 178.95 | -1.3 (-0.72%) | 815 |
| 19 May 2023 | INR | 178.05 | 183.75 | 176.8 | 180.25 | 180.25 | +0.45 (+0.25%) | 1,309 |
| 18 May 2023 | INR | 179.5 | 187.95 | 178 | 179.8 | 179.8 | +5.1 (+2.92%) | 2,877 |
| 17 May 2023 | INR | 175.7 | 178 | 171.4 | 174.7 | 174.7 | +0.6 (+0.34%) | 876 |
| 16 May 2023 | INR | 175.05 | 175.1 | 172.05 | 174.1 | 174.1 | +0.3 (+0.17%) | 1,018 |
| 15 May 2023 | INR | 176.15 | 178.25 | 170.65 | 173.8 | 173.8 | -2.2 (-1.25%) | 841 |
| 12 May 2023 | INR | 179.1 | 182.4 | 174.75 | 176 | 176 | -5.6 (-3.08%) | 1,958 |
| 11 May 2023 | INR | 175.55 | 183 | 174.75 | 181.6 | 181.6 | +6.6 (+3.77%) | 209 |
| 10 May 2023 | INR | 179.75 | 179.75 | 172.05 | 175 | 175 | -2.3 (-1.30%) | 289 |
| 9 May 2023 | INR | 176.85 | 185 | 176.1 | 177.3 | 177.3 | +0.9 (+0.51%) | 2,671 |
| 8 May 2023 | INR | 177.6 | 179.05 | 175.95 | 176.4 | 176.4 | -1.6 (-0.90%) | 828 |
| 5 May 2023 | INR | 181.1 | 181.1 | 178 | 178 | 178 | -1.6 (-0.89%) | 341 |
| 4 May 2023 | INR | 179.35 | 181.8 | 177 | 179.6 | 179.6 | +1.6 (+0.90%) | 499 |
| 3 May 2023 | INR | 181.4 | 181.4 | 178 | 178 | 178 | -1.2 (-0.67%) | 1,068 |
| 2 May 2023 | INR | 187.05 | 187.05 | 178.55 | 179.2 | 179.2 | -6.75 (-3.63%) | 60,048 |
| 28 Apr 2023 | INR | 185 | 187.55 | 180.9 | 185.95 | 185.95 | +0.85 (+0.46%) | 77,430 |
| 27 Apr 2023 | INR | 188.95 | 188.95 | 183.1 | 185.1 | 185.1 | +1.75 (+0.95%) | 1,118 |
| 26 Apr 2023 | INR | 189.9 | 191.3 | 183 | 183.35 | 183.35 | -3.85 (-2.06%) | 5,933 |
| 25 Apr 2023 | INR | 189.95 | 195 | 186 | 187.2 | 187.2 | -1.1 (-0.58%) | 48,947 |
