| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 187 | 190 | 174.85 | 188.3 | 188.3 | +9 (+5.02%) | 83,497 |
| 21 Apr 2023 | INR | 175.6 | 183 | 171.5 | 179.3 | 179.3 | +4.05 (+2.31%) | 4,663 |
| 20 Apr 2023 | INR | 174 | 182.1 | 173.05 | 175.25 | 175.25 | +5.25 (+3.09%) | 5,828 |
| 19 Apr 2023 | INR | 176 | 176.35 | 168.6 | 170 | 170 | -6.2 (-3.52%) | 3,872 |
| 18 Apr 2023 | INR | 171.25 | 178 | 170.8 | 176.2 | 176.2 | +6.4 (+3.77%) | 518 |
| 17 Apr 2023 | INR | 172.5 | 179.15 | 167.95 | 169.8 | 169.8 | -3.2 (-1.85%) | 3,792 |
| 13 Apr 2023 | INR | 170.85 | 179.15 | 167.5 | 173 | 173 | +2.95 (+1.73%) | 2,368 |
| 12 Apr 2023 | INR | 172.2 | 173 | 167.05 | 170.05 | 170.05 | +4.4 (+2.66%) | 1,565 |
| 11 Apr 2023 | INR | 161.3 | 169.45 | 155.75 | 165.65 | 165.65 | +1.65 (+1.01%) | 1,274 |
| 10 Apr 2023 | INR | 174.5 | 174.5 | 163.75 | 164 | 164 | -2.3 (-1.38%) | 2,520 |
| 6 Apr 2023 | INR | 159.1 | 166.3 | 158.3 | 166.3 | 166.3 | +2.95 (+1.81%) | 60 |
| 5 Apr 2023 | INR | 160 | 163.35 | 160 | 163.35 | 163.35 | +5.55 (+3.52%) | 320 |
| 3 Apr 2023 | INR | 153.15 | 157.8 | 150.6 | 157.8 | 157.8 | +7.5 (+4.99%) | 684 |
| 31 Mar 2023 | INR | 148.1 | 151.4 | 148.1 | 150.3 | 150.3 | +6.1 (+4.23%) | 425 |
| 29 Mar 2023 | INR | 153.3 | 153.5 | 144.1 | 144.2 | 144.2 | -6.35 (-4.22%) | 16,966 |
| 28 Mar 2023 | INR | 155.8 | 159 | 150 | 150.55 | 150.55 | -5.45 (-3.49%) | 3,300 |
| 27 Mar 2023 | INR | 164.25 | 164.25 | 153.75 | 156 | 156 | -1.85 (-1.17%) | 6,732 |
| 24 Mar 2023 | INR | 156.9 | 168 | 155.1 | 157.85 | 157.85 | -3 (-1.87%) | 1,698 |
| 23 Mar 2023 | INR | 160.25 | 162.6 | 157.4 | 160.85 | 160.85 | +0.6 (+0.37%) | 12,243 |
| 22 Mar 2023 | INR | 157.9 | 165 | 157.85 | 160.25 | 160.25 | +0.25 (+0.16%) | 2,397 |
| 21 Mar 2023 | INR | 162.25 | 165.1 | 158.55 | 160 | 160 | -4 (-2.44%) | 1,563 |
| 20 Mar 2023 | INR | 167.35 | 168.9 | 160.1 | 164 | 164 | -3.35 (-2.00%) | 2,412 |
| 17 Mar 2023 | INR | 172.7 | 173.8 | 164.25 | 167.35 | 167.35 | -4.2 (-2.45%) | 5,088 |
| 16 Mar 2023 | INR | 163.4 | 171.75 | 158.8 | 171.55 | 171.55 | +7.3 (+4.44%) | 1,831 |
| 15 Mar 2023 | INR | 167.05 | 168.8 | 156.25 | 164.25 | 164.25 | +2.05 (+1.26%) | 5,594 |
| 14 Mar 2023 | INR | 170 | 170.7 | 159.3 | 162.2 | 162.2 | -4.9 (-2.93%) | 5,202 |
| 13 Mar 2023 | INR | 167.5 | 169.5 | 160.15 | 167.1 | 167.1 | +2.6 (+1.58%) | 2,767 |
| 10 Mar 2023 | INR | 156.9 | 165.6 | 156.35 | 164.5 | 164.5 | +6.75 (+4.28%) | 3,018 |
| 9 Mar 2023 | INR | 148.75 | 157.8 | 148.75 | 157.75 | 157.75 | +6.6 (+4.37%) | 1,726 |
| 8 Mar 2023 | INR | 149 | 154.45 | 148 | 151.15 | 151.15 | -4.25 (-2.73%) | 6,123 |
