| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 863.45 | 883.7 | 857.85 | 876.4 | 876.4 | +16.8 (+1.95%) | 6,068 |
| 10 Apr 2024 | INR | 852.8 | 861.2 | 844.3 | 859.6 | 859.6 | +9.35 (+1.10%) | 7,425 |
| 9 Apr 2024 | INR | 852.05 | 853.9 | 845.75 | 850.25 | 850.25 | -5.8 (-0.68%) | 5,199 |
| 8 Apr 2024 | INR | 863.35 | 863.35 | 847 | 856.05 | 856.05 | +4.85 (+0.57%) | 15,729 |
| 5 Apr 2024 | INR | 845.75 | 861.1 | 845 | 851.2 | 851.2 | +1.25 (+0.15%) | 8,750 |
| 4 Apr 2024 | INR | 871.45 | 879.25 | 846 | 849.95 | 849.95 | -21.5 (-2.47%) | 9,409 |
| 3 Apr 2024 | INR | 879 | 885.2 | 861.4 | 871.45 | 871.45 | -6.95 (-0.79%) | 20,478 |
| 2 Apr 2024 | INR | 909.8 | 909.8 | 874.9 | 878.4 | 878.4 | -21.75 (-2.42%) | 12,069 |
| 1 Apr 2024 | INR | 901.4 | 917.2 | 882.05 | 900.15 | 900.15 | +16.75 (+1.90%) | 40,859 |
| 28 Mar 2024 | INR | 870.6 | 959 | 870.6 | 883.4 | 883.4 | +12.4 (+1.42%) | 79,872 |
| 27 Mar 2024 | INR | 868 | 908.3 | 825.45 | 871 | 871 | +9.7 (+1.13%) | 57,122 |
| 26 Mar 2024 | INR | 810.2 | 894.95 | 810.2 | 861.3 | 861.3 | +43.1 (+5.27%) | 192,679 |
| 22 Mar 2024 | INR | 816.95 | 830.45 | 810.05 | 818.2 | 818.2 | -3.5 (-0.43%) | 16,168 |
| 21 Mar 2024 | INR | 790.55 | 830.55 | 790.55 | 821.7 | 821.7 | +27.75 (+3.50%) | 37,689 |
| 20 Mar 2024 | INR | 740.65 | 798.3 | 740.65 | 793.95 | 793.95 | +51.9 (+6.99%) | 45,325 |
| 19 Mar 2024 | INR | 738.8 | 748.75 | 730 | 742.05 | 742.05 | +0.8 (+0.11%) | 6,905 |
| 18 Mar 2024 | INR | 736.25 | 746.45 | 727.2 | 741.25 | 741.25 | +7.1 (+0.97%) | 4,820 |
| 15 Mar 2024 | INR | 716.1 | 755.45 | 703.65 | 734.15 | 734.15 | +18.4 (+2.57%) | 48,206 |
| 14 Mar 2024 | INR | 652 | 722.35 | 652 | 715.75 | 715.75 | -8.85 (-1.22%) | 45,963 |
| 13 Mar 2024 | INR | 728.15 | 755.55 | 705.55 | 724.6 | 724.6 | -17.95 (-2.42%) | 36,779 |
| 12 Mar 2024 | INR | 742.3 | 766 | 719.95 | 742.55 | 742.55 | +0.5 (+0.07%) | 12,615 |
| 11 Mar 2024 | INR | 754.35 | 758.75 | 720 | 742.05 | 742.05 | -11 (-1.46%) | 10,862 |
| 7 Mar 2024 | INR | 764.95 | 785.95 | 750.6 | 753.05 | 753.05 | -11.9 (-1.56%) | 10,732 |
| 6 Mar 2024 | INR | 801.05 | 801.05 | 763.1 | 764.95 | 764.95 | -31 (-3.89%) | 25,537 |
| 5 Mar 2024 | INR | 821.3 | 821.3 | 787.95 | 795.95 | 795.95 | -17 (-2.09%) | 17,170 |
| 4 Mar 2024 | INR | 829.65 | 832.45 | 804 | 812.95 | 812.95 | +15.45 (+1.94%) | 14,578 |
| 1 Mar 2024 | INR | 820 | 820 | 790.25 | 797.5 | 797.5 | -12.95 (-1.60%) | 9,792 |
| 29 Feb 2024 | INR | 834.55 | 834.55 | 792 | 810.45 | 810.45 | -7.7 (-0.94%) | 8,201 |
| 28 Feb 2024 | INR | 850 | 857.25 | 811.5 | 818.15 | 818.15 | -22.25 (-2.65%) | 15,187 |
| 27 Feb 2024 | INR | 867.65 | 867.65 | 838 | 840.4 | 840.4 | -10.65 (-1.25%) | 12,853 |
