| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 361.05 | 365.95 | 360.8 | 364.55 | 364.55 | +3.75 (+1.04%) | 4,111 |
| 3 Mar 2023 | INR | 366.3 | 367 | 360 | 360.8 | 360.8 | -2.9 (-0.80%) | 1,595 |
| 2 Mar 2023 | INR | 362.45 | 369.2 | 362.45 | 363.7 | 363.7 | +0.1 (+0.03%) | 1,707 |
| 1 Mar 2023 | INR | 356.95 | 369.85 | 356.95 | 363.6 | 363.6 | -3.15 (-0.86%) | 4,786 |
| 28 Feb 2023 | INR | 365.5 | 378.4 | 363.85 | 366.75 | 366.75 | +2.4 (+0.66%) | 16,868 |
| 27 Feb 2023 | INR | 356.05 | 370.7 | 349.7 | 364.35 | 364.35 | +0.8 (+0.22%) | 12,846 |
| 24 Feb 2023 | INR | 362.7 | 366.8 | 361.35 | 363.55 | 363.55 | -2.05 (-0.56%) | 5,870 |
| 23 Feb 2023 | INR | 358.7 | 369.2 | 358.7 | 365.6 | 365.6 | +2.65 (+0.73%) | 6,674 |
| 22 Feb 2023 | INR | 366.5 | 373.25 | 361.85 | 362.95 | 362.95 | -9.95 (-2.67%) | 11,332 |
| 21 Feb 2023 | INR | 360.05 | 387.8 | 360.05 | 372.9 | 372.9 | +8.85 (+2.43%) | 56,673 |
| 20 Feb 2023 | INR | 365.35 | 371.75 | 362.05 | 364.05 | 364.05 | +2.8 (+0.78%) | 3,380 |
| 17 Feb 2023 | INR | 362.3 | 366.5 | 357.05 | 361.25 | 361.25 | -2.25 (-0.62%) | 14,234 |
| 16 Feb 2023 | INR | 366 | 370.65 | 362.55 | 363.5 | 363.5 | -1.2 (-0.33%) | 2,058 |
| 15 Feb 2023 | INR | 367.6 | 368.65 | 356.5 | 364.7 | 364.7 | +0.15 (+0.04%) | 7,004 |
| 14 Feb 2023 | INR | 367.2 | 368.65 | 360.5 | 364.55 | 364.55 | -2.45 (-0.67%) | 2,334 |
| 13 Feb 2023 | INR | 360 | 375.35 | 360 | 367 | 367 | +6.25 (+1.73%) | 23,404 |
| 10 Feb 2023 | INR | 358.25 | 374.65 | 358.25 | 360.75 | 360.75 | -0.9 (-0.25%) | 23,120 |
| 9 Feb 2023 | INR | 356.05 | 365.25 | 356.05 | 361.65 | 361.65 | -1.55 (-0.43%) | 6,277 |
| 8 Feb 2023 | INR | 364.95 | 365 | 357.65 | 363.2 | 363.2 | +0.9 (+0.25%) | 6,711 |
| 7 Feb 2023 | INR | 357.05 | 371.8 | 357.05 | 362.3 | 362.3 | -0.65 (-0.18%) | 9,184 |
| 6 Feb 2023 | INR | 345.9 | 366.3 | 345.9 | 362.95 | 362.95 | +0.8 (+0.22%) | 5,823 |
| 3 Feb 2023 | INR | 367.95 | 367.95 | 356.3 | 362.15 | 362.15 | -0.8 (-0.22%) | 5,349 |
| 2 Feb 2023 | INR | 348.05 | 368 | 346.8 | 362.95 | 362.95 | +8.35 (+2.35%) | 14,724 |
| 1 Feb 2023 | INR | 357.1 | 366.95 | 349.05 | 354.6 | 354.6 | +1.9 (+0.54%) | 7,939 |
| 31 Jan 2023 | INR | 348.15 | 359.6 | 348.15 | 352.7 | 352.7 | -2.45 (-0.69%) | 4,398 |
| 30 Jan 2023 | INR | 348.15 | 360.6 | 348.15 | 355.15 | 355.15 | +4 (+1.14%) | 9,839 |
| 27 Jan 2023 | INR | 355 | 362.2 | 348.95 | 351.15 | 351.15 | -5.9 (-1.65%) | 7,305 |
| 25 Jan 2023 | INR | 361.05 | 366 | 355.65 | 357.05 | 357.05 | -0.1 (-0.03%) | 29,158 |
| 24 Jan 2023 | INR | 336.05 | 364.85 | 336.05 | 357.15 | 357.15 | +16.05 (+4.71%) | 35,800 |
| 23 Jan 2023 | INR | 333 | 348 | 333 | 341.1 | 341.1 | +1.3 (+0.38%) | 5,118 |
