| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 331.05 | 342 | 331.05 | 339.8 | 339.8 | +3.5 (+1.04%) | 2,779 |
| 19 Jan 2023 | INR | 333.7 | 337.95 | 333.7 | 336.3 | 336.3 | +1.05 (+0.31%) | 1,392 |
| 18 Jan 2023 | INR | 334 | 338.15 | 333.1 | 335.25 | 335.25 | -3.15 (-0.93%) | 1,541 |
| 17 Jan 2023 | INR | 336.55 | 342.2 | 331.75 | 338.4 | 338.4 | +2.1 (+0.62%) | 17,459 |
| 16 Jan 2023 | INR | 338.6 | 341.9 | 334.35 | 336.3 | 336.3 | -1.35 (-0.40%) | 11,151 |
| 13 Jan 2023 | INR | 340.25 | 341.1 | 336.75 | 337.65 | 337.65 | -1.25 (-0.37%) | 1,147 |
| 12 Jan 2023 | INR | 337.05 | 340 | 335.85 | 338.9 | 338.9 | +1.6 (+0.47%) | 1,217 |
| 11 Jan 2023 | INR | 339.4 | 342.6 | 333.5 | 337.3 | 337.3 | -3.35 (-0.98%) | 3,341 |
| 10 Jan 2023 | INR | 337.55 | 340.95 | 334 | 340.65 | 340.65 | +3.4 (+1.01%) | 1,655 |
| 9 Jan 2023 | INR | 330.2 | 347.7 | 330.2 | 337.25 | 337.25 | +2.6 (+0.78%) | 11,321 |
| 6 Jan 2023 | INR | 330 | 337.7 | 329.8 | 334.65 | 334.65 | +2.45 (+0.74%) | 6,095 |
| 5 Jan 2023 | INR | 340.1 | 347.4 | 329 | 332.2 | 332.2 | -13.9 (-4.02%) | 9,694 |
| 4 Jan 2023 | INR | 352.2 | 353.45 | 342.9 | 346.1 | 346.1 | -4.9 (-1.40%) | 1,162 |
| 3 Jan 2023 | INR | 364.95 | 364.95 | 348.65 | 351 | 351 | -4.25 (-1.20%) | 2,639 |
| 2 Jan 2023 | INR | 347.35 | 358 | 345.55 | 355.25 | 355.25 | +8.05 (+2.32%) | 2,746 |
| 30 Dec 2022 | INR | 348.6 | 349.8 | 344.65 | 347.2 | 347.2 | +4.45 (+1.30%) | 4,704 |
| 29 Dec 2022 | INR | 348 | 350.5 | 337.35 | 342.75 | 342.75 | -5.9 (-1.69%) | 19,562 |
| 28 Dec 2022 | INR | 340.3 | 352.6 | 333.25 | 348.65 | 348.65 | +12.6 (+3.75%) | 26,483 |
| 27 Dec 2022 | INR | 333.4 | 339.7 | 321.75 | 336.05 | 336.05 | +9.2 (+2.81%) | 12,651 |
| 26 Dec 2022 | INR | 332.9 | 332.9 | 312.4 | 326.85 | 326.85 | +8.25 (+2.59%) | 11,112 |
| 23 Dec 2022 | INR | 320.4 | 322.65 | 313.05 | 318.6 | 318.6 | -8.8 (-2.69%) | 23,638 |
| 22 Dec 2022 | INR | 329.05 | 334.9 | 315.1 | 327.4 | 327.4 | -6.05 (-1.81%) | 17,976 |
| 21 Dec 2022 | INR | 349.4 | 351.85 | 330.8 | 333.45 | 333.45 | -14.65 (-4.21%) | 16,598 |
| 20 Dec 2022 | INR | 353.2 | 354.15 | 345.75 | 348.1 | 348.1 | -7.55 (-2.12%) | 6,594 |
| 19 Dec 2022 | INR | 352.35 | 359.75 | 343.6 | 355.65 | 355.65 | +1.45 (+0.41%) | 4,185 |
| 16 Dec 2022 | INR | 360.95 | 360.95 | 352.4 | 354.2 | 354.2 | -3.75 (-1.05%) | 2,864 |
| 15 Dec 2022 | INR | 356.45 | 361.2 | 355.7 | 357.95 | 357.95 | +1.45 (+0.41%) | 2,400 |
| 14 Dec 2022 | INR | 356 | 360.25 | 355.7 | 356.5 | 356.5 | +0.1 (+0.03%) | 6,437 |
| 13 Dec 2022 | INR | 361 | 363.1 | 354.05 | 356.4 | 356.4 | -3.95 (-1.10%) | 3,471 |
| 12 Dec 2022 | INR | 356 | 365.1 | 356 | 360.35 | 360.35 | +0.2 (+0.06%) | 2,907 |
