| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 364.55 | 366.25 | 358.85 | 360.15 | 360.15 | -5.45 (-1.49%) | 4,322 |
| 8 Dec 2022 | INR | 365.35 | 367.8 | 363.85 | 365.6 | 365.6 | -1.35 (-0.37%) | 6,326 |
| 7 Dec 2022 | INR | 360.65 | 369.45 | 360.45 | 366.95 | 366.95 | +7.4 (+2.06%) | 2,500 |
| 6 Dec 2022 | INR | 360.25 | 367.25 | 358.25 | 359.55 | 359.55 | -5.65 (-1.55%) | 2,586 |
| 5 Dec 2022 | INR | 368 | 372.85 | 364.4 | 365.2 | 365.2 | -2.6 (-0.71%) | 2,350 |
| 2 Dec 2022 | INR | 368.6 | 374.1 | 365.05 | 367.8 | 367.8 | -1.3 (-0.35%) | 5,646 |
| 1 Dec 2022 | INR | 373.1 | 375.45 | 365.65 | 369.1 | 369.1 | -2.3 (-0.62%) | 6,191 |
| 30 Nov 2022 | INR | 360 | 375 | 355.55 | 371.4 | 371.4 | +13.2 (+3.69%) | 8,582 |
| 29 Nov 2022 | INR | 360.7 | 362.6 | 349.35 | 358.2 | 358.2 | -1.1 (-0.31%) | 5,899 |
| 28 Nov 2022 | INR | 359.8 | 362.9 | 356.15 | 359.3 | 359.3 | -3.8 (-1.05%) | 13,028 |
| 25 Nov 2022 | INR | 344.45 | 364.9 | 342.55 | 363.1 | 363.1 | +17.75 (+5.14%) | 16,794 |
| 24 Nov 2022 | INR | 327.1 | 352.95 | 327.1 | 345.35 | 345.35 | +14.8 (+4.48%) | 27,836 |
| 23 Nov 2022 | INR | 332.8 | 332.8 | 327.05 | 330.55 | 330.55 | -0.75 (-0.23%) | 3,421 |
| 22 Nov 2022 | INR | 325 | 333 | 325 | 331.3 | 331.3 | +6.45 (+1.99%) | 7,288 |
| 21 Nov 2022 | INR | 315.05 | 329.2 | 315.05 | 324.85 | 324.85 | +6.35 (+1.99%) | 8,306 |
| 18 Nov 2022 | INR | 354.4 | 356.75 | 304.05 | 318.5 | 318.5 | -36.05 (-10.17%) | 55,047 |
| 17 Nov 2022 | INR | 361 | 368.5 | 350.45 | 354.55 | 354.55 | -9.3 (-2.56%) | 18,336 |
| 16 Nov 2022 | INR | 363 | 365.8 | 360.45 | 363.85 | 363.85 | +0.35 (+0.10%) | 5,287 |
| 15 Nov 2022 | INR | 366 | 366.05 | 356.25 | 363.5 | 363.5 | +0.35 (+0.10%) | 2,501 |
| 14 Nov 2022 | INR | 353.8 | 365.9 | 353.8 | 363.15 | 363.15 | +3.35 (+0.93%) | 5,723 |
| 11 Nov 2022 | INR | 364 | 369 | 357.8 | 359.8 | 359.8 | -3.2 (-0.88%) | 11,552 |
| 10 Nov 2022 | INR | 363.1 | 364.75 | 357.1 | 363 | 363 | -1.2 (-0.33%) | 5,864 |
| 9 Nov 2022 | INR | 369.45 | 369.75 | 361 | 364.2 | 364.2 | -2.95 (-0.80%) | 15,252 |
| 7 Nov 2022 | INR | 400.1 | 400.6 | 363.25 | 367.15 | 367.15 | -1.8 (-0.49%) | 32,421 |
| 4 Nov 2022 | INR | 364.85 | 377 | 364.85 | 368.95 | 368.95 | +1.8 (+0.49%) | 9,814 |
| 3 Nov 2022 | INR | 359.95 | 370.3 | 359.95 | 367.15 | 367.15 | -0.25 (-0.07%) | 6,645 |
| 2 Nov 2022 | INR | 359.65 | 376.75 | 359.65 | 367.4 | 367.4 | +7.6 (+2.11%) | 31,141 |
| 1 Nov 2022 | INR | 364.8 | 365.9 | 355.95 | 359.8 | 359.8 | -4.3 (-1.18%) | 7,308 |
| 31 Oct 2022 | INR | 364.75 | 369 | 352.7 | 364.1 | 364.1 | +1.8 (+0.50%) | 14,018 |
| 28 Oct 2022 | INR | 362.85 | 364.35 | 359 | 362.3 | 362.3 | -2.5 (-0.69%) | 5,474 |
