| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 365.3 | 366.85 | 349.8 | 364.8 | 364.8 | -0.9 (-0.25%) | 46,667 |
| 25 Oct 2022 | INR | 367.55 | 372.5 | 360.35 | 365.7 | 365.7 | +1.7 (+0.47%) | 22,567 |
| 24 Oct 2022 | INR | 380.6 | 389.25 | 359.75 | 364 | 364 | -21.35 (-5.54%) | 6,422 |
| 21 Oct 2022 | INR | 399.3 | 401.05 | 383.05 | 385.35 | 385.35 | -14.2 (-3.55%) | 23,367 |
| 20 Oct 2022 | INR | 396.35 | 403.85 | 396.35 | 399.55 | 399.55 | -5.2 (-1.28%) | 12,168 |
| 19 Oct 2022 | INR | 401 | 409.85 | 386.65 | 404.75 | 404.75 | +7.35 (+1.85%) | 22,074 |
| 18 Oct 2022 | INR | 394.7 | 399.6 | 389.7 | 397.4 | 397.4 | +5.1 (+1.30%) | 16,998 |
| 17 Oct 2022 | INR | 380.3 | 397.4 | 374.25 | 392.3 | 392.3 | +5.2 (+1.34%) | 48,101 |
| 14 Oct 2022 | INR | 395 | 395 | 383.8 | 387.1 | 387.1 | -2.75 (-0.71%) | 16,181 |
| 13 Oct 2022 | INR | 396.85 | 401.7 | 386.1 | 389.85 | 389.85 | -4.2 (-1.07%) | 34,622 |
| 12 Oct 2022 | INR | 387 | 397.15 | 382.05 | 394.05 | 394.05 | +7.9 (+2.05%) | 32,583 |
| 11 Oct 2022 | INR | 380.05 | 396.2 | 375.4 | 386.15 | 386.15 | +2.45 (+0.64%) | 70,269 |
| 10 Oct 2022 | INR | 377.05 | 389 | 376.85 | 383.7 | 383.7 | +0.8 (+0.21%) | 28,771 |
| 7 Oct 2022 | INR | 376.85 | 387 | 370.4 | 382.9 | 382.9 | +7.4 (+1.97%) | 31,017 |
| 6 Oct 2022 | INR | 370.9 | 379.25 | 366.85 | 375.5 | 375.5 | +2.45 (+0.66%) | 23,674 |
| 4 Oct 2022 | INR | 374.85 | 379.65 | 362.85 | 373.05 | 373.05 | +4.7 (+1.28%) | 60,483 |
| 3 Oct 2022 | INR | 354.85 | 377.1 | 349.5 | 368.35 | 368.35 | +13.45 (+3.79%) | 141,573 |
| 30 Sep 2022 | INR | 343.95 | 357.4 | 334.7 | 354.9 | 354.9 | +15.25 (+4.49%) | 55,500 |
| 29 Sep 2022 | INR | 339 | 343 | 336.6 | 339.65 | 339.65 | +2.15 (+0.64%) | 17,229 |
| 28 Sep 2022 | INR | 343.35 | 343.35 | 327.8 | 337.5 | 337.5 | +2.35 (+0.70%) | 15,186 |
| 27 Sep 2022 | INR | 331.35 | 344 | 324.05 | 335.15 | 335.15 | +7.4 (+2.26%) | 19,848 |
| 26 Sep 2022 | INR | 336.85 | 337.8 | 320 | 327.75 | 327.75 | -11.9 (-3.50%) | 21,794 |
| 23 Sep 2022 | INR | 355 | 355 | 334 | 339.65 | 339.65 | -12.5 (-3.55%) | 22,673 |
| 22 Sep 2022 | INR | 355.25 | 359.65 | 345.55 | 352.15 | 352.15 | +2.15 (+0.61%) | 15,787 |
| 21 Sep 2022 | INR | 343 | 362.85 | 342.7 | 350 | 350 | +6.35 (+1.85%) | 71,112 |
| 20 Sep 2022 | INR | 339.95 | 355.9 | 339.75 | 343.65 | 343.65 | +4.9 (+1.45%) | 64,639 |
| 19 Sep 2022 | INR | 331 | 343.5 | 329.05 | 338.75 | 338.75 | +4.7 (+1.41%) | 43,585 |
| 16 Sep 2022 | INR | 349.65 | 351.8 | 331.25 | 334.05 | 334.05 | -15.05 (-4.31%) | 55,851 |
| 15 Sep 2022 | INR | 340 | 356.4 | 336 | 349.1 | 349.1 | +13.2 (+3.93%) | 43,255 |
| 14 Sep 2022 | INR | 330.95 | 337.75 | 326.9 | 335.9 | 335.9 | +4.8 (+1.45%) | 21,856 |
