| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 332 | 334.25 | 330.05 | 331.1 | 331.1 | -1.3 (-0.39%) | 8,316 |
| 12 Sep 2022 | INR | 336.05 | 336.05 | 330 | 332.4 | 332.4 | -3.55 (-1.06%) | 26,573 |
| 9 Sep 2022 | INR | 338 | 339.4 | 333.3 | 335.95 | 335.95 | -0.8 (-0.24%) | 15,203 |
| 8 Sep 2022 | INR | 334.15 | 338 | 332.4 | 336.75 | 336.75 | +4 (+1.20%) | 26,232 |
| 7 Sep 2022 | INR | 330.5 | 337.75 | 323.75 | 332.75 | 332.75 | +1.45 (+0.44%) | 19,705 |
| 6 Sep 2022 | INR | 330.1 | 338 | 329 | 331.3 | 331.3 | -0.35 (-0.11%) | 16,971 |
| 5 Sep 2022 | INR | 340.15 | 344.75 | 327.5 | 331.65 | 331.65 | -1.05 (-0.32%) | 48,583 |
| 2 Sep 2022 | INR | 334 | 343.25 | 324.8 | 332.7 | 332.7 | +8.5 (+2.62%) | 25,287 |
| 1 Sep 2022 | INR | 318.2 | 326.7 | 318.2 | 324.2 | 324.2 | +1.65 (+0.51%) | 10,623 |
| 30 Aug 2022 | INR | 317.2 | 328.45 | 317.2 | 322.55 | 322.55 | +2.7 (+0.84%) | 9,349 |
| 29 Aug 2022 | INR | 311.4 | 325.8 | 311.4 | 319.85 | 319.85 | -6.3 (-1.93%) | 9,417 |
| 26 Aug 2022 | INR | 338.95 | 338.95 | 324.15 | 326.15 | 326.15 | -4.55 (-1.38%) | 9,963 |
| 25 Aug 2022 | INR | 333.15 | 338.95 | 327.9 | 330.7 | 330.7 | -1.1 (-0.33%) | 5,474 |
| 24 Aug 2022 | INR | 336.6 | 338.2 | 331.35 | 331.8 | 331.8 | -4.75 (-1.41%) | 15,883 |
| 23 Aug 2022 | INR | 322.4 | 340.15 | 322.4 | 336.55 | 336.55 | +7.45 (+2.26%) | 16,023 |
| 22 Aug 2022 | INR | 337.75 | 337.75 | 324.25 | 329.1 | 329.1 | -7.85 (-2.33%) | 25,567 |
| 19 Aug 2022 | INR | 350.9 | 350.9 | 335.7 | 336.95 | 336.95 | -11.55 (-3.31%) | 27,763 |
| 18 Aug 2022 | INR | 345.05 | 353 | 341.85 | 348.5 | 348.5 | +3.85 (+1.12%) | 32,397 |
| 17 Aug 2022 | INR | 360 | 360 | 337.9 | 344.65 | 344.65 | -14.1 (-3.93%) | 57,643 |
| 16 Aug 2022 | INR | 338.5 | 361.05 | 336.05 | 358.75 | 358.75 | +23.15 (+6.90%) | 98,075 |
| 12 Aug 2022 | INR | 333.1 | 340.8 | 330.95 | 335.6 | 335.6 | +3.75 (+1.13%) | 17,589 |
| 11 Aug 2022 | INR | 328.8 | 335 | 324 | 331.85 | 331.85 | +5.95 (+1.83%) | 15,934 |
| 10 Aug 2022 | INR | 316.9 | 329.05 | 316.9 | 325.9 | 325.9 | +6.65 (+2.08%) | 11,221 |
| 8 Aug 2022 | INR | 326.15 | 331.75 | 317.45 | 319.25 | 319.25 | -6.1 (-1.87%) | 8,186 |
| 5 Aug 2022 | INR | 310.3 | 328.15 | 310.3 | 325.35 | 325.35 | +12.1 (+3.86%) | 36,694 |
| 4 Aug 2022 | INR | 321.2 | 321.25 | 308.45 | 313.25 | 313.25 | -8.1 (-2.52%) | 16,166 |
| 3 Aug 2022 | INR | 316.4 | 322.35 | 315.9 | 321.35 | 321.35 | +6.15 (+1.95%) | 8,898 |
| 2 Aug 2022 | INR | 317.25 | 318.7 | 311.05 | 315.2 | 315.2 | -1.5 (-0.47%) | 13,547 |
| 1 Aug 2022 | INR | 316 | 323.8 | 314.05 | 316.7 | 316.7 | -1.6 (-0.50%) | 19,288 |
| 29 Jul 2022 | INR | 341 | 341 | 316.4 | 318.3 | 318.3 | -10.05 (-3.06%) | 42,039 |
