| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 323.7 | 329.4 | 321.3 | 328.35 | 328.35 | +10.2 (+3.21%) | 8,448 |
| 27 Jul 2022 | INR | 324 | 324 | 313.25 | 318.15 | 318.15 | +1 (+0.32%) | 14,761 |
| 26 Jul 2022 | INR | 321.1 | 322.45 | 314.4 | 317.15 | 317.15 | -6.1 (-1.89%) | 8,155 |
| 25 Jul 2022 | INR | 330.15 | 331.85 | 311.45 | 323.25 | 323.25 | -1.15 (-0.35%) | 11,270 |
| 22 Jul 2022 | INR | 316.85 | 327.75 | 311.3 | 324.4 | 324.4 | +9.2 (+2.92%) | 13,487 |
| 21 Jul 2022 | INR | 316.6 | 318.95 | 313.45 | 315.2 | 315.2 | -3.25 (-1.02%) | 7,652 |
| 20 Jul 2022 | INR | 317.05 | 327.65 | 313.8 | 318.45 | 318.45 | +6.3 (+2.02%) | 16,502 |
| 19 Jul 2022 | INR | 313.85 | 316.55 | 311.7 | 312.15 | 312.15 | -1.9 (-0.60%) | 6,839 |
| 18 Jul 2022 | INR | 313.6 | 317.35 | 312.15 | 314.05 | 314.05 | 0.0 (0.0%) | 14,477 |
| 15 Jul 2022 | INR | 341.05 | 341.1 | 312.75 | 314.05 | 314.05 | -4.7 (-1.47%) | 34,989 |
| 14 Jul 2022 | INR | 318.8 | 321.7 | 306.85 | 318.75 | 318.75 | +0.45 (+0.14%) | 72,494 |
| 13 Jul 2022 | INR | 316.6 | 319.9 | 315.7 | 318.3 | 318.3 | +3.8 (+1.21%) | 8,667 |
| 12 Jul 2022 | INR | 324.15 | 325.8 | 313.2 | 314.5 | 314.5 | -11.05 (-3.39%) | 22,608 |
| 11 Jul 2022 | INR | 320.85 | 328.15 | 318.6 | 325.55 | 325.55 | -0.35 (-0.11%) | 28,074 |
| 8 Jul 2022 | INR | 338.8 | 338.8 | 321.75 | 325.9 | 325.9 | -12.7 (-3.75%) | 27,551 |
| 7 Jul 2022 | INR | 334 | 344.9 | 329.1 | 338.6 | 338.6 | +8.75 (+2.65%) | 22,963 |
| 6 Jul 2022 | INR | 334 | 337.05 | 322.2 | 329.85 | 329.85 | -3.7 (-1.11%) | 11,352 |
| 5 Jul 2022 | INR | 345 | 345 | 330.7 | 333.55 | 333.55 | -1.75 (-0.52%) | 26,970 |
| 4 Jul 2022 | INR | 329.9 | 339 | 321.55 | 335.3 | 335.3 | +7.6 (+2.32%) | 71,419 |
| 1 Jul 2022 | INR | 314.45 | 331.35 | 309.65 | 327.7 | 327.7 | +12.95 (+4.11%) | 55,372 |
| 30 Jun 2022 | INR | 310.65 | 320 | 310.65 | 314.75 | 314.75 | +0.55 (+0.18%) | 7,286 |
| 29 Jun 2022 | INR | 308 | 320.65 | 308 | 314.2 | 314.2 | +2 (+0.64%) | 32,797 |
| 28 Jun 2022 | INR | 314.95 | 314.95 | 301.8 | 312.2 | 312.2 | +4.6 (+1.50%) | 10,347 |
| 27 Jun 2022 | INR | 306.85 | 312.7 | 297.65 | 307.6 | 307.6 | +3.4 (+1.12%) | 11,278 |
| 24 Jun 2022 | INR | 300 | 307 | 296.05 | 304.2 | 304.2 | +5.85 (+1.96%) | 28,336 |
| 23 Jun 2022 | INR | 301.6 | 302.85 | 296.35 | 298.35 | 298.35 | +0.45 (+0.15%) | 6,295 |
| 22 Jun 2022 | INR | 298.45 | 305.5 | 293.6 | 297.9 | 297.9 | +0.75 (+0.25%) | 6,403 |
| 21 Jun 2022 | INR | 286.1 | 309.4 | 286.1 | 297.15 | 297.15 | +12.85 (+4.52%) | 8,761 |
| 20 Jun 2022 | INR | 288.75 | 290 | 278.3 | 284.3 | 284.3 | -4.15 (-1.44%) | 20,178 |
| 17 Jun 2022 | INR | 295.6 | 295.6 | 281.75 | 288.45 | 288.45 | -0.5 (-0.17%) | 11,163 |
