| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 268 | 279 | 267 | 268.65 | 268.65 | +0.65 (+0.24%) | 27,796 |
| 17 Mar 2022 | INR | 274.95 | 278.5 | 265.25 | 268 | 268 | -5.3 (-1.94%) | 36,229 |
| 16 Mar 2022 | INR | 266.75 | 282.7 | 266.75 | 273.3 | 273.3 | +7.4 (+2.78%) | 38,644 |
| 15 Mar 2022 | INR | 269.75 | 272.05 | 263.5 | 265.9 | 265.9 | -0.3 (-0.11%) | 31,925 |
| 14 Mar 2022 | INR | 270 | 273.9 | 264.9 | 266.2 | 266.2 | +1.1 (+0.41%) | 12,728 |
| 11 Mar 2022 | INR | 266.8 | 272.3 | 263.45 | 265.1 | 265.1 | +1.7 (+0.65%) | 28,750 |
| 10 Mar 2022 | INR | 279 | 279 | 261.15 | 263.4 | 263.4 | -7.25 (-2.68%) | 20,091 |
| 9 Mar 2022 | INR | 271 | 275.8 | 268.2 | 270.65 | 270.65 | +5.6 (+2.11%) | 44,934 |
| 8 Mar 2022 | INR | 263 | 268.05 | 258.5 | 265.05 | 265.05 | +8.15 (+3.17%) | 79,857 |
| 7 Mar 2022 | INR | 259.95 | 265.15 | 252.65 | 256.9 | 256.9 | -5.35 (-2.04%) | 37,052 |
| 4 Mar 2022 | INR | 253.1 | 271.35 | 249 | 262.25 | 262.25 | +8.45 (+3.33%) | 83,308 |
| 3 Mar 2022 | INR | 262.15 | 288.05 | 248 | 253.8 | 253.8 | -4.2 (-1.63%) | 132,347 |
| 2 Mar 2022 | INR | 264.2 | 271.3 | 256.05 | 258 | 258 | -4.75 (-1.81%) | 18,377 |
| 28 Feb 2022 | INR | 254.05 | 265.65 | 254.05 | 262.75 | 262.75 | +2.2 (+0.84%) | 7,189 |
| 25 Feb 2022 | INR | 284.4 | 284.4 | 254.4 | 260.55 | 260.55 | +14.85 (+6.04%) | 17,903 |
| 24 Feb 2022 | INR | 257.9 | 261.25 | 242.2 | 245.7 | 245.7 | -15.85 (-6.06%) | 43,883 |
| 23 Feb 2022 | INR | 271.55 | 281.8 | 258.35 | 261.55 | 261.55 | -7.9 (-2.93%) | 42,671 |
| 22 Feb 2022 | INR | 277 | 287.2 | 254 | 269.45 | 269.45 | -14.3 (-5.04%) | 223,898 |
| 21 Feb 2022 | INR | 251.45 | 301.4 | 251.45 | 283.75 | 283.75 | +31.95 (+12.69%) | 339,693 |
| 18 Feb 2022 | INR | 240 | 254.35 | 240 | 251.8 | 251.8 | +5.75 (+2.34%) | 951,961 |
| 17 Feb 2022 | INR | 246.4 | 255.95 | 242 | 246.05 | 246.05 | -0.7 (-0.28%) | 26,881 |
| 16 Feb 2022 | INR | 244.2 | 254.35 | 242.9 | 246.75 | 246.75 | +4.35 (+1.79%) | 15,994 |
| 15 Feb 2022 | INR | 232.9 | 244.3 | 232.9 | 242.4 | 242.4 | +7.25 (+3.08%) | 32,172 |
| 14 Feb 2022 | INR | 251.75 | 252.05 | 232.5 | 235.15 | 235.15 | -21.3 (-8.31%) | 44,224 |
| 11 Feb 2022 | INR | 252.05 | 264.25 | 250.95 | 256.45 | 256.45 | +1.8 (+0.71%) | 26,231 |
| 10 Feb 2022 | INR | 259.65 | 261.1 | 251.75 | 254.65 | 254.65 | -3.7 (-1.43%) | 5,848 |
| 9 Feb 2022 | INR | 270 | 270 | 257.3 | 258.35 | 258.35 | -6.65 (-2.51%) | 6,136 |
| 8 Feb 2022 | INR | 269.55 | 274.65 | 256.85 | 265 | 265 | -0.45 (-0.17%) | 23,247 |
| 7 Feb 2022 | INR | 261 | 270.95 | 261 | 265.45 | 265.45 | +5.35 (+2.06%) | 10,713 |
| 4 Feb 2022 | INR | 248 | 262.35 | 247.45 | 260.1 | 260.1 | +9.55 (+3.81%) | 28,071 |
