| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 245.95 | 256.7 | 242.8 | 250.55 | 250.55 | +4.6 (+1.87%) | 16,911 |
| 2 Feb 2022 | INR | 255.6 | 255.6 | 245.1 | 245.95 | 245.95 | -2.7 (-1.09%) | 7,362 |
| 1 Feb 2022 | INR | 258.7 | 258.7 | 247 | 248.65 | 248.65 | -10.05 (-3.88%) | 72,067 |
| 31 Jan 2022 | INR | 238.85 | 265.75 | 237.25 | 258.7 | 258.7 | +24.05 (+10.25%) | 110,746 |
| 28 Jan 2022 | INR | 242.15 | 243.6 | 234 | 234.65 | 234.65 | -7.2 (-2.98%) | 27,683 |
| 27 Jan 2022 | INR | 235 | 245.9 | 231.2 | 241.85 | 241.85 | +6.8 (+2.89%) | 21,796 |
| 25 Jan 2022 | INR | 228 | 238 | 224 | 235.05 | 235.05 | +6.35 (+2.78%) | 24,719 |
| 24 Jan 2022 | INR | 240.95 | 242.1 | 223.85 | 228.7 | 228.7 | -11.1 (-4.63%) | 28,366 |
| 21 Jan 2022 | INR | 238.85 | 242.15 | 233.1 | 239.8 | 239.8 | +1.15 (+0.48%) | 33,404 |
| 20 Jan 2022 | INR | 240.2 | 244 | 236.5 | 238.65 | 238.65 | +1.05 (+0.44%) | 10,864 |
| 19 Jan 2022 | INR | 234 | 239.05 | 231.05 | 237.6 | 237.6 | +2.05 (+0.87%) | 9,936 |
| 18 Jan 2022 | INR | 237.2 | 244 | 230.35 | 235.55 | 235.55 | -3 (-1.26%) | 25,713 |
| 17 Jan 2022 | INR | 245.55 | 245.55 | 236.7 | 238.55 | 238.55 | -2.15 (-0.89%) | 5,799 |
| 14 Jan 2022 | INR | 236 | 241.75 | 234.55 | 240.7 | 240.7 | +5.35 (+2.27%) | 5,454 |
| 13 Jan 2022 | INR | 243.4 | 244 | 232.4 | 235.35 | 235.35 | -8 (-3.29%) | 19,099 |
| 12 Jan 2022 | INR | 230.95 | 244.65 | 230.45 | 243.35 | 243.35 | +11.9 (+5.14%) | 23,894 |
| 11 Jan 2022 | INR | 229.25 | 235.65 | 228 | 231.45 | 231.45 | +1 (+0.43%) | 35,009 |
| 10 Jan 2022 | INR | 221 | 232.3 | 221 | 230.45 | 230.45 | +7.35 (+3.29%) | 33,591 |
| 7 Jan 2022 | INR | 223 | 224.65 | 217.9 | 223.1 | 223.1 | -1.15 (-0.51%) | 43,937 |
| 6 Jan 2022 | INR | 212 | 255 | 212 | 224.25 | 224.25 | +7.9 (+3.65%) | 66,334 |
| 5 Jan 2022 | INR | 223.5 | 223.5 | 215.1 | 216.35 | 216.35 | -3.1 (-1.41%) | 4,609 |
| 4 Jan 2022 | INR | 215.9 | 225 | 215.9 | 219.45 | 219.45 | +1.05 (+0.48%) | 25,592 |
| 3 Jan 2022 | INR | 216.1 | 221.2 | 215.65 | 218.4 | 218.4 | +2.2 (+1.02%) | 29,543 |
| 31 Dec 2021 | INR | 216.75 | 217.5 | 213.5 | 216.2 | 216.2 | +4.05 (+1.91%) | 17,448 |
| 30 Dec 2021 | INR | 215.6 | 217.3 | 211 | 212.15 | 212.15 | -5.2 (-2.39%) | 11,671 |
| 29 Dec 2021 | INR | 226.65 | 226.65 | 215.65 | 217.35 | 217.35 | -4.2 (-1.90%) | 10,904 |
| 28 Dec 2021 | INR | 211.5 | 222.35 | 211.5 | 221.55 | 221.55 | +8.45 (+3.97%) | 30,448 |
| 27 Dec 2021 | INR | 215.05 | 215.95 | 210.9 | 213.1 | 213.1 | -5.2 (-2.38%) | 22,645 |
| 24 Dec 2021 | INR | 220 | 221.05 | 216.95 | 218.3 | 218.3 | -4.35 (-1.95%) | 9,349 |
| 23 Dec 2021 | INR | 221 | 223.25 | 218.25 | 222.65 | 222.65 | +1 (+0.45%) | 14,812 |
