| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 878.8 | 878.8 | 847 | 851.05 | 851.05 | -12 (-1.39%) | 14,004 |
| 23 Feb 2024 | INR | 851.8 | 866.9 | 834.8 | 863.05 | 863.05 | +10.85 (+1.27%) | 16,129 |
| 22 Feb 2024 | INR | 837.6 | 855.5 | 814.3 | 852.2 | 852.2 | +21.75 (+2.62%) | 14,122 |
| 21 Feb 2024 | INR | 854.35 | 859.95 | 825.25 | 830.45 | 830.45 | -7.5 (-0.90%) | 7,666 |
| 20 Feb 2024 | INR | 849.9 | 890.7 | 830.5 | 837.95 | 837.95 | -0.65 (-0.08%) | 32,976 |
| 19 Feb 2024 | INR | 863.85 | 876.6 | 833.85 | 838.6 | 838.6 | -18.85 (-2.20%) | 7,535 |
| 16 Feb 2024 | INR | 847.25 | 865.3 | 841.85 | 857.45 | 857.45 | +17.2 (+2.05%) | 11,860 |
| 15 Feb 2024 | INR | 829.9 | 873.05 | 829.9 | 840.25 | 840.25 | +5.9 (+0.71%) | 15,807 |
| 14 Feb 2024 | INR | 827.85 | 838.2 | 807.4 | 834.35 | 834.35 | +0.2 (+0.02%) | 10,908 |
| 13 Feb 2024 | INR | 802.15 | 848.6 | 802.15 | 834.15 | 834.15 | +20.1 (+2.47%) | 9,968 |
| 12 Feb 2024 | INR | 821 | 836.55 | 804 | 814.05 | 814.05 | -5.6 (-0.68%) | 12,168 |
| 9 Feb 2024 | INR | 805.95 | 839 | 805 | 819.65 | 819.65 | +18.25 (+2.28%) | 25,704 |
| 8 Feb 2024 | INR | 808 | 830 | 795.4 | 801.4 | 801.4 | -4.6 (-0.57%) | 3,815 |
| 7 Feb 2024 | INR | 812.95 | 816 | 794.3 | 806 | 806 | -1.55 (-0.19%) | 12,177 |
| 6 Feb 2024 | INR | 783.75 | 817.85 | 783.75 | 807.55 | 807.55 | +25.75 (+3.29%) | 10,905 |
| 5 Feb 2024 | INR | 794 | 801 | 774.9 | 781.8 | 781.8 | -5.35 (-0.68%) | 39,530 |
| 2 Feb 2024 | INR | 757.7 | 792.3 | 757.7 | 787.15 | 787.15 | +26.85 (+3.53%) | 8,458 |
| 1 Feb 2024 | INR | 785.05 | 785.2 | 754.7 | 760.3 | 760.3 | -17.15 (-2.21%) | 10,795 |
| 31 Jan 2024 | INR | 750 | 785 | 750 | 777.45 | 777.45 | +23.65 (+3.14%) | 16,404 |
| 30 Jan 2024 | INR | 750.05 | 762 | 725.05 | 753.8 | 753.8 | -3.4 (-0.45%) | 15,568 |
| 29 Jan 2024 | INR | 764 | 766.55 | 750.7 | 757.2 | 757.2 | -4.5 (-0.59%) | 4,648 |
| 25 Jan 2024 | INR | 769.85 | 794.2 | 756 | 761.7 | 761.7 | +11.1 (+1.48%) | 31,718 |
| 24 Jan 2024 | INR | 757 | 762.1 | 729.6 | 750.6 | 750.6 | -3.65 (-0.48%) | 9,591 |
| 23 Jan 2024 | INR | 738.95 | 775 | 727.8 | 754.25 | 754.25 | +23.35 (+3.19%) | 38,199 |
| 20 Jan 2024 | INR | 710.1 | 734 | 710.1 | 730.9 | 730.9 | +14.8 (+2.07%) | 1,811 |
| 19 Jan 2024 | INR | 727.95 | 735.5 | 708.35 | 716.1 | 716.1 | -6.7 (-0.93%) | 18,819 |
| 18 Jan 2024 | INR | 725.25 | 740 | 716.5 | 722.8 | 722.8 | -0.75 (-0.10%) | 6,168 |
| 17 Jan 2024 | INR | 718.9 | 730.35 | 709 | 723.55 | 723.55 | +4.35 (+0.60%) | 7,408 |
| 16 Jan 2024 | INR | 735.65 | 740.15 | 716.45 | 719.2 | 719.2 | -21.25 (-2.87%) | 12,154 |
| 15 Jan 2024 | INR | 764.25 | 764.25 | 733.05 | 740.45 | 740.45 | -8.3 (-1.11%) | 8,238 |
