| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 220 | 229.4 | 220 | 221.65 | 221.65 | -0.75 (-0.34%) | 10,518 |
| 21 Dec 2021 | INR | 225.95 | 226 | 217.4 | 222.4 | 222.4 | +1.65 (+0.75%) | 23,353 |
| 20 Dec 2021 | INR | 228.7 | 228.7 | 217.45 | 220.75 | 220.75 | -9.05 (-3.94%) | 21,567 |
| 17 Dec 2021 | INR | 232.4 | 233.45 | 223.8 | 229.8 | 229.8 | -2.45 (-1.05%) | 40,122 |
| 16 Dec 2021 | INR | 238 | 239.55 | 227.35 | 232.25 | 232.25 | -4.1 (-1.73%) | 24,240 |
| 15 Dec 2021 | INR | 235.5 | 243.2 | 235.2 | 236.35 | 236.35 | +1.25 (+0.53%) | 36,418 |
| 14 Dec 2021 | INR | 238 | 239.45 | 232.7 | 235.1 | 235.1 | -4.5 (-1.88%) | 33,025 |
| 13 Dec 2021 | INR | 241 | 244.85 | 238 | 239.6 | 239.6 | +0.75 (+0.31%) | 25,948 |
| 10 Dec 2021 | INR | 236.95 | 242.4 | 236.45 | 238.85 | 238.85 | -2.35 (-0.97%) | 21,505 |
| 9 Dec 2021 | INR | 236 | 241.8 | 236 | 241.2 | 241.2 | +7.3 (+3.12%) | 23,782 |
| 8 Dec 2021 | INR | 237.5 | 242.2 | 232.35 | 233.9 | 233.9 | +1.3 (+0.56%) | 40,104 |
| 7 Dec 2021 | INR | 225.05 | 235 | 225.05 | 232.6 | 232.6 | +6.2 (+2.74%) | 85,488 |
| 6 Dec 2021 | INR | 230.9 | 232 | 225 | 226.4 | 226.4 | -4.4 (-1.91%) | 34,849 |
| 3 Dec 2021 | INR | 227.85 | 238.5 | 226.8 | 230.8 | 230.8 | +1.95 (+0.85%) | 36,044 |
| 2 Dec 2021 | INR | 228.4 | 233.6 | 227.25 | 228.85 | 228.85 | -4.15 (-1.78%) | 15,660 |
| 1 Dec 2021 | INR | 235.75 | 238.05 | 227.15 | 233 | 233 | -3.5 (-1.48%) | 31,383 |
| 30 Nov 2021 | INR | 237 | 249.85 | 225 | 236.5 | 236.5 | +0.55 (+0.23%) | 64,821 |
| 29 Nov 2021 | INR | 235 | 240.3 | 220 | 235.95 | 235.95 | -8 (-3.28%) | 144,097 |
| 28 Nov 2021 | INR | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 282.2 | 282.2 | 240 | 243.95 | 243.95 | -41.1 (-14.42%) | 206,875 |
| 25 Nov 2021 | INR | 269.7 | 292.5 | 269.65 | 285.05 | 285.05 | +15.35 (+5.69%) | 62,137 |
| 24 Nov 2021 | INR | 274.7 | 275.5 | 266.85 | 269.7 | 269.7 | -4.7 (-1.71%) | 21,045 |
| 23 Nov 2021 | INR | 250 | 280 | 250 | 274.4 | 274.4 | +21.7 (+8.59%) | 48,677 |
| 22 Nov 2021 | INR | 270.05 | 272 | 250.45 | 252.7 | 252.7 | -14.95 (-5.59%) | 50,014 |
| 18 Nov 2021 | INR | 274.45 | 274.75 | 261.9 | 267.65 | 267.65 | -5.4 (-1.98%) | 33,628 |
| 17 Nov 2021 | INR | 270 | 282 | 270 | 273.05 | 273.05 | +3.55 (+1.32%) | 47,285 |
| 16 Nov 2021 | INR | 284.95 | 289 | 268.25 | 269.5 | 269.5 | -12.7 (-4.50%) | 84,126 |
| 15 Nov 2021 | INR | 289.1 | 289.95 | 277 | 282.2 | 282.2 | +4.3 (+1.55%) | 64,864 |
| 12 Nov 2021 | INR | 260 | 287.35 | 258.3 | 277.9 | 277.9 | +20.35 (+7.90%) | 112,357 |
