| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 256.1 | 263.3 | 254.9 | 257.55 | 257.55 | -1.95 (-0.75%) | 26,853 |
| 10 Nov 2021 | INR | 258.2 | 262.55 | 255.25 | 259.5 | 259.5 | +0.55 (+0.21%) | 39,840 |
| 9 Nov 2021 | INR | 264 | 266.8 | 254.35 | 258.95 | 258.95 | -3.9 (-1.48%) | 50,417 |
| 8 Nov 2021 | INR | 255 | 274.75 | 249.4 | 262.85 | 262.85 | +16.2 (+6.57%) | 120,200 |
| 4 Nov 2021 | INR | 244.75 | 248.15 | 243.6 | 246.65 | 246.65 | +5.35 (+2.22%) | 3,340 |
| 3 Nov 2021 | INR | 243.3 | 247.95 | 239.3 | 241.3 | 241.3 | -3.45 (-1.41%) | 37,818 |
| 2 Nov 2021 | INR | 244.2 | 257.65 | 242.75 | 244.75 | 244.75 | -1.2 (-0.49%) | 43,081 |
| 1 Nov 2021 | INR | 234.1 | 248 | 234.1 | 245.95 | 245.95 | +9.65 (+4.08%) | 49,397 |
| 29 Oct 2021 | INR | 238.6 | 282.8 | 229.6 | 236.3 | 236.3 | -5.85 (-2.42%) | 49,761 |
| 28 Oct 2021 | INR | 248.25 | 248.25 | 233.25 | 242.15 | 242.15 | +0.35 (+0.14%) | 13,254 |
| 27 Oct 2021 | INR | 247.6 | 247.6 | 238.45 | 241.8 | 241.8 | +3.75 (+1.58%) | 9,990 |
| 26 Oct 2021 | INR | 234.9 | 243.1 | 234.9 | 238.05 | 238.05 | +1.65 (+0.70%) | 8,933 |
| 25 Oct 2021 | INR | 242 | 242 | 231 | 236.4 | 236.4 | -1.4 (-0.59%) | 43,339 |
| 22 Oct 2021 | INR | 247.95 | 251.3 | 235.8 | 237.8 | 237.8 | -6.95 (-2.84%) | 20,191 |
| 21 Oct 2021 | INR | 243 | 252.3 | 242.7 | 244.75 | 244.75 | +1.1 (+0.45%) | 59,782 |
| 20 Oct 2021 | INR | 248 | 252.75 | 231.65 | 243.65 | 243.65 | -4.8 (-1.93%) | 170,980 |
| 19 Oct 2021 | INR | 267.8 | 269.35 | 245.85 | 248.45 | 248.45 | -15.4 (-5.84%) | 126,012 |
| 18 Oct 2021 | INR | 254.65 | 269.25 | 252.45 | 263.85 | 263.85 | +9.7 (+3.82%) | 190,047 |
| 14 Oct 2021 | INR | 245.6 | 256.2 | 245.6 | 254.15 | 254.15 | +11.3 (+4.65%) | 60,926 |
| 13 Oct 2021 | INR | 247.9 | 250.2 | 241.75 | 242.85 | 242.85 | -5.45 (-2.19%) | 79,168 |
| 12 Oct 2021 | INR | 249.65 | 254.8 | 246.05 | 248.3 | 248.3 | -0.35 (-0.14%) | 80,021 |
| 11 Oct 2021 | INR | 241.2 | 249.9 | 240.85 | 248.65 | 248.65 | +8.05 (+3.35%) | 163,759 |
| 8 Oct 2021 | INR | 243.2 | 260.5 | 237.65 | 240.6 | 240.6 | +0.35 (+0.15%) | 236,153 |
| 7 Oct 2021 | INR | 239 | 241.85 | 234.6 | 240.25 | 240.25 | +9.7 (+4.21%) | 57,676 |
| 6 Oct 2021 | INR | 245.9 | 245.9 | 228.25 | 230.55 | 230.55 | -9.7 (-4.04%) | 44,361 |
| 5 Oct 2021 | INR | 237.85 | 246.4 | 236.3 | 240.25 | 240.25 | -0.05 (-0.02%) | 61,777 |
| 4 Oct 2021 | INR | 232 | 252 | 226.45 | 240.3 | 240.3 | +10.55 (+4.59%) | 74,501 |
| 1 Oct 2021 | INR | 238.8 | 240.1 | 227.5 | 229.75 | 229.75 | -11.25 (-4.67%) | 76,199 |
| 30 Sep 2021 | INR | 239.75 | 244 | 233.75 | 241 | 241 | +3.25 (+1.37%) | 47,086 |
| 29 Sep 2021 | INR | 230.15 | 244.05 | 220.45 | 237.75 | 237.75 | +2.1 (+0.89%) | 98,890 |
