| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 171.75 | 172.75 | 167.05 | 171.6 | 171.6 | +0.1 (+0.06%) | 7,105 |
| 16 Aug 2021 | INR | 170.75 | 173.6 | 168.95 | 171.5 | 171.5 | +0.35 (+0.20%) | 10,332 |
| 13 Aug 2021 | INR | 175.85 | 176 | 170.25 | 171.15 | 171.15 | -4.35 (-2.48%) | 20,552 |
| 12 Aug 2021 | INR | 165.05 | 177.45 | 165.05 | 175.5 | 175.5 | +11.6 (+7.08%) | 118,629 |
| 11 Aug 2021 | INR | 162.05 | 166 | 159.2 | 163.9 | 163.9 | -0.15 (-0.09%) | 37,926 |
| 10 Aug 2021 | INR | 170.8 | 173.15 | 162.5 | 164.05 | 164.05 | -5.55 (-3.27%) | 33,694 |
| 9 Aug 2021 | INR | 169.45 | 172 | 168.8 | 169.6 | 169.6 | +1.15 (+0.68%) | 28,386 |
| 6 Aug 2021 | INR | 167.1 | 172 | 167.1 | 168.45 | 168.45 | -0.8 (-0.47%) | 27,119 |
| 5 Aug 2021 | INR | 173.05 | 173.2 | 166.75 | 169.25 | 169.25 | -2.7 (-1.57%) | 26,878 |
| 4 Aug 2021 | INR | 172.8 | 178 | 171.35 | 171.95 | 171.95 | -2.6 (-1.49%) | 16,168 |
| 3 Aug 2021 | INR | 176.85 | 178.15 | 174.25 | 174.55 | 174.55 | -2.35 (-1.33%) | 21,489 |
| 2 Aug 2021 | INR | 180.2 | 180.2 | 175.4 | 176.9 | 176.9 | -0.1 (-0.06%) | 8,431 |
| 30 Jul 2021 | INR | 176.95 | 180.7 | 176 | 177 | 177 | -0.7 (-0.39%) | 21,002 |
| 29 Jul 2021 | INR | 177 | 180.35 | 175.15 | 177.7 | 177.7 | +2.45 (+1.40%) | 16,058 |
| 28 Jul 2021 | INR | 176.6 | 178.4 | 172.55 | 175.25 | 175.25 | -2.3 (-1.30%) | 23,381 |
| 27 Jul 2021 | INR | 181 | 182.8 | 175.6 | 177.55 | 177.55 | -5 (-2.74%) | 25,392 |
| 26 Jul 2021 | INR | 171.65 | 185.3 | 170.8 | 182.55 | 182.55 | +11.5 (+6.72%) | 133,991 |
| 23 Jul 2021 | INR | 171.7 | 175.85 | 170.4 | 171.05 | 171.05 | -2 (-1.16%) | 51,963 |
| 22 Jul 2021 | INR | 176.55 | 177.7 | 171.5 | 173.05 | 173.05 | -0.55 (-0.32%) | 25,364 |
| 20 Jul 2021 | INR | 174.35 | 177.45 | 171.55 | 173.6 | 173.6 | -4.1 (-2.31%) | 42,642 |
| 19 Jul 2021 | INR | 178.35 | 180.5 | 176.05 | 177.7 | 177.7 | -5 (-2.74%) | 62,106 |
| 16 Jul 2021 | INR | 185.55 | 186.85 | 181.15 | 182.7 | 182.7 | -2.15 (-1.16%) | 25,424 |
| 15 Jul 2021 | INR | 190.25 | 190.45 | 184.2 | 184.85 | 184.85 | -2.35 (-1.26%) | 15,231 |
| 14 Jul 2021 | INR | 189.9 | 192.4 | 185.95 | 187.2 | 187.2 | -1.7 (-0.90%) | 42,101 |
| 13 Jul 2021 | INR | 189.9 | 194.25 | 188.1 | 188.9 | 188.9 | +1.2 (+0.64%) | 65,696 |
| 12 Jul 2021 | INR | 184.35 | 193.05 | 184.35 | 187.7 | 187.7 | +2.4 (+1.30%) | 45,054 |
| 9 Jul 2021 | INR | 188.6 | 190.45 | 184.65 | 185.3 | 185.3 | -2.5 (-1.33%) | 19,490 |
| 8 Jul 2021 | INR | 190.8 | 194 | 184.75 | 187.8 | 187.8 | -2.6 (-1.37%) | 57,072 |
| 7 Jul 2021 | INR | 190 | 194.45 | 187.5 | 190.4 | 190.4 | +0.8 (+0.42%) | 48,952 |
| 6 Jul 2021 | INR | 189.9 | 198.55 | 188.4 | 189.6 | 189.6 | -0.3 (-0.16%) | 202,031 |
