| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 181.95 | 197 | 179.5 | 189.9 | 189.9 | +11.55 (+6.48%) | 615,415 |
| 2 Jul 2021 | INR | 174.25 | 179.25 | 174.25 | 178.35 | 178.35 | +1.8 (+1.02%) | 31,994 |
| 1 Jul 2021 | INR | 180.45 | 180.45 | 146.5 | 176.55 | 176.55 | -0.7 (-0.39%) | 29,671 |
| 30 Jun 2021 | INR | 182.4 | 182.4 | 176.2 | 177.25 | 177.25 | -1.7 (-0.95%) | 12,002 |
| 29 Jun 2021 | INR | 181.7 | 183.35 | 178.6 | 178.95 | 178.95 | -0.95 (-0.53%) | 12,794 |
| 28 Jun 2021 | INR | 181 | 184 | 177.8 | 179.9 | 179.9 | -0.95 (-0.53%) | 18,554 |
| 25 Jun 2021 | INR | 179.05 | 183 | 176.45 | 180.85 | 180.85 | +3.7 (+2.09%) | 20,371 |
| 24 Jun 2021 | INR | 180 | 180.25 | 177 | 177.15 | 177.15 | -2.55 (-1.42%) | 6,363 |
| 23 Jun 2021 | INR | 182 | 183.4 | 178.85 | 179.7 | 179.7 | -1.55 (-0.86%) | 24,512 |
| 22 Jun 2021 | INR | 177.6 | 183.55 | 177.6 | 181.25 | 181.25 | +4.3 (+2.43%) | 13,380 |
| 21 Jun 2021 | INR | 178 | 179 | 175 | 176.95 | 176.95 | -1.8 (-1.01%) | 15,206 |
| 18 Jun 2021 | INR | 183.75 | 183.75 | 173.5 | 178.75 | 178.75 | -2.1 (-1.16%) | 25,612 |
| 17 Jun 2021 | INR | 180 | 183.9 | 179 | 180.85 | 180.85 | -0.8 (-0.44%) | 12,072 |
| 16 Jun 2021 | INR | 180 | 185.6 | 180 | 181.65 | 181.65 | -1.65 (-0.90%) | 8,418 |
| 15 Jun 2021 | INR | 180.25 | 188.45 | 180.25 | 183.3 | 183.3 | +3.3 (+1.83%) | 70,237 |
| 14 Jun 2021 | INR | 181.15 | 181.35 | 175.7 | 180 | 180 | -2.45 (-1.34%) | 37,849 |
| 11 Jun 2021 | INR | 185 | 188.45 | 181.55 | 182.45 | 182.45 | -2.3 (-1.24%) | 14,323 |
| 10 Jun 2021 | INR | 179.8 | 188.65 | 179.55 | 184.75 | 184.75 | +7.8 (+4.41%) | 47,159 |
| 9 Jun 2021 | INR | 181.85 | 184.8 | 175.3 | 176.95 | 176.95 | -4.9 (-2.69%) | 64,534 |
| 8 Jun 2021 | INR | 190.85 | 190.85 | 180.3 | 181.85 | 181.85 | -5.95 (-3.17%) | 113,961 |
| 7 Jun 2021 | INR | 191.65 | 195.8 | 186.85 | 187.8 | 187.8 | -3.45 (-1.80%) | 43,053 |
| 4 Jun 2021 | INR | 188 | 195.4 | 187.3 | 191.25 | 191.25 | +3.85 (+2.05%) | 71,007 |
| 3 Jun 2021 | INR | 185.8 | 191.2 | 183.85 | 187.4 | 187.4 | +3.55 (+1.93%) | 35,648 |
| 2 Jun 2021 | INR | 172 | 191.65 | 171.5 | 183.85 | 183.85 | +11.25 (+6.52%) | 142,275 |
| 1 Jun 2021 | INR | 177.4 | 179.05 | 168.7 | 172.6 | 172.6 | -4.05 (-2.29%) | 48,621 |
| 31 May 2021 | INR | 176.15 | 184.75 | 173.55 | 176.65 | 176.65 | -1.55 (-0.87%) | 60,949 |
| 28 May 2021 | INR | 176.9 | 180.2 | 173.35 | 178.2 | 178.2 | +3.1 (+1.77%) | 32,446 |
| 27 May 2021 | INR | 172.85 | 177 | 172.15 | 175.1 | 175.1 | +3.5 (+2.04%) | 77,808 |
| 26 May 2021 | INR | 170.5 | 180 | 169.5 | 171.6 | 171.6 | +3.15 (+1.87%) | 45,335 |
| 25 May 2021 | INR | 163.05 | 173 | 163.05 | 168.45 | 168.45 | +5.35 (+3.28%) | 143,349 |
