| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 159.8 | 164.65 | 158.4 | 163.1 | 163.1 | +7.15 (+4.58%) | 34,818 |
| 21 May 2021 | INR | 158.85 | 158.85 | 155.35 | 155.95 | 155.95 | -0.15 (-0.10%) | 21,928 |
| 20 May 2021 | INR | 159 | 163.35 | 153.6 | 156.1 | 156.1 | -1.1 (-0.70%) | 14,936 |
| 19 May 2021 | INR | 151 | 158.5 | 150.7 | 157.2 | 157.2 | +0.75 (+0.48%) | 28,861 |
| 18 May 2021 | INR | 147.75 | 160.5 | 147.75 | 156.45 | 156.45 | +8.35 (+5.64%) | 32,057 |
| 17 May 2021 | INR | 149.4 | 149.75 | 146.4 | 148.1 | 148.1 | +0.6 (+0.41%) | 5,323 |
| 14 May 2021 | INR | 148.2 | 149 | 146.05 | 147.5 | 147.5 | -1.7 (-1.14%) | 22,231 |
| 12 May 2021 | INR | 150.35 | 151 | 148.2 | 149.2 | 149.2 | +0.15 (+0.10%) | 7,952 |
| 11 May 2021 | INR | 143 | 150.45 | 143 | 149.05 | 149.05 | +2.6 (+1.78%) | 31,008 |
| 10 May 2021 | INR | 142.65 | 149.9 | 142.65 | 146.45 | 146.45 | +2.4 (+1.67%) | 9,602 |
| 7 May 2021 | INR | 143.7 | 145 | 141.6 | 144.05 | 144.05 | +0.1 (+0.07%) | 32,266 |
| 6 May 2021 | INR | 140.9 | 145.4 | 139.3 | 143.95 | 143.95 | +3.85 (+2.75%) | 39,860 |
| 5 May 2021 | INR | 144.9 | 144.9 | 139 | 140.1 | 140.1 | -1.55 (-1.09%) | 16,117 |
| 4 May 2021 | INR | 141.3 | 143.6 | 140.65 | 141.65 | 141.65 | +1.15 (+0.82%) | 18,027 |
| 3 May 2021 | INR | 145.6 | 145.6 | 139.95 | 140.5 | 140.5 | -2 (-1.40%) | 8,690 |
| 30 Apr 2021 | INR | 141 | 145 | 140.2 | 142.5 | 142.5 | +0.55 (+0.39%) | 12,026 |
| 29 Apr 2021 | INR | 146.55 | 146.6 | 141 | 141.95 | 141.95 | -3.05 (-2.10%) | 4,727 |
| 28 Apr 2021 | INR | 149 | 149 | 144.3 | 145 | 145 | -1.45 (-0.99%) | 3,294 |
| 27 Apr 2021 | INR | 145.1 | 147.5 | 145.05 | 146.45 | 146.45 | +2.65 (+1.84%) | 5,058 |
| 26 Apr 2021 | INR | 145.75 | 147 | 142.75 | 143.8 | 143.8 | -0.3 (-0.21%) | 20,063 |
| 23 Apr 2021 | INR | 141.9 | 145 | 140.95 | 144.1 | 144.1 | +2.05 (+1.44%) | 5,851 |
| 22 Apr 2021 | INR | 138 | 143.9 | 136.5 | 142.05 | 142.05 | +0.7 (+0.50%) | 15,098 |
| 20 Apr 2021 | INR | 135.5 | 144.15 | 135.5 | 141.35 | 141.35 | +5.85 (+4.32%) | 45,296 |
| 19 Apr 2021 | INR | 129.15 | 141 | 125.05 | 135.5 | 135.5 | +1.1 (+0.82%) | 18,903 |
| 16 Apr 2021 | INR | 137.25 | 143.1 | 133.1 | 134.4 | 134.4 | -1.15 (-0.85%) | 30,123 |
| 15 Apr 2021 | INR | 134 | 141 | 132.7 | 135.55 | 135.55 | -1.45 (-1.06%) | 34,149 |
| 13 Apr 2021 | INR | 138.05 | 138.85 | 134 | 137 | 137 | -0.85 (-0.62%) | 32,880 |
| 12 Apr 2021 | INR | 145 | 145 | 134.85 | 137.85 | 137.85 | -10 (-6.76%) | 28,621 |
| 9 Apr 2021 | INR | 148.05 | 149.4 | 146.7 | 147.85 | 147.85 | -1.95 (-1.30%) | 18,771 |
| 8 Apr 2021 | INR | 150 | 153 | 145.2 | 149.8 | 149.8 | -0.4 (-0.27%) | 9,562 |
