| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 188.25 | 189.95 | 184.75 | 185 | 185 | -0.55 (-0.30%) | 10,603 |
| 6 Jan 2021 | INR | 185 | 192.4 | 183 | 185.55 | 185.55 | -1.7 (-0.91%) | 50,194 |
| 5 Jan 2021 | INR | 173 | 188.55 | 173 | 187.25 | 187.25 | -2.85 (-1.50%) | 14,200 |
| 4 Jan 2021 | INR | 193.75 | 193.75 | 185.6 | 190.1 | 190.1 | +2.1 (+1.12%) | 62,388 |
| 1 Jan 2021 | INR | 179 | 191.65 | 179 | 188 | 188 | +4.85 (+2.65%) | 19,986 |
| 31 Dec 2020 | INR | 185.95 | 185.95 | 182.15 | 183.15 | 183.15 | -0.9 (-0.49%) | 22,692 |
| 30 Dec 2020 | INR | 181.9 | 186 | 180 | 184.05 | 184.05 | +2.1 (+1.15%) | 22,587 |
| 29 Dec 2020 | INR | 186.25 | 188 | 178 | 181.95 | 181.95 | -0.65 (-0.36%) | 44,892 |
| 28 Dec 2020 | INR | 183.75 | 189 | 180 | 182.6 | 182.6 | -1.2 (-0.65%) | 44,251 |
| 24 Dec 2020 | INR | 186 | 194 | 183 | 183.8 | 183.8 | -1.7 (-0.92%) | 19,060 |
| 23 Dec 2020 | INR | 182.9 | 193 | 179.25 | 185.5 | 185.5 | +8.7 (+4.92%) | 77,664 |
| 22 Dec 2020 | INR | 172 | 181.6 | 166.7 | 176.8 | 176.8 | -1.6 (-0.90%) | 30,892 |
| 21 Dec 2020 | INR | 194.4 | 194.4 | 172.25 | 178.4 | 178.4 | -16.25 (-8.35%) | 27,883 |
| 18 Dec 2020 | INR | 195.1 | 197.25 | 190.05 | 194.65 | 194.65 | -2.25 (-1.14%) | 67,689 |
| 17 Dec 2020 | INR | 200 | 202.7 | 194.9 | 196.9 | 196.9 | -2.7 (-1.35%) | 41,245 |
| 16 Dec 2020 | INR | 205 | 205 | 198.5 | 199.6 | 199.6 | -1.55 (-0.77%) | 20,707 |
| 15 Dec 2020 | INR | 204.5 | 205 | 197.15 | 201.15 | 201.15 | -3.3 (-1.61%) | 61,762 |
| 14 Dec 2020 | INR | 192.7 | 208.6 | 192.7 | 204.45 | 204.45 | +11.8 (+6.13%) | 156,245 |
| 11 Dec 2020 | INR | 195 | 199 | 170.75 | 192.65 | 192.65 | -0.05 (-0.03%) | 75,579 |
| 10 Dec 2020 | INR | 200.15 | 200.15 | 184 | 192.7 | 192.7 | -6 (-3.02%) | 90,316 |
| 9 Dec 2020 | INR | 209 | 209 | 195.5 | 198.7 | 198.7 | -5.85 (-2.86%) | 27,342 |
| 8 Dec 2020 | INR | 209.8 | 215.25 | 199.9 | 204.55 | 204.55 | +1.6 (+0.79%) | 186,357 |
| 7 Dec 2020 | INR | 184.1 | 208.1 | 181 | 202.95 | 202.95 | +21.5 (+11.85%) | 157,486 |
| 4 Dec 2020 | INR | 170.2 | 183.45 | 169 | 181.45 | 181.45 | +14.05 (+8.39%) | 69,906 |
| 3 Dec 2020 | INR | 164.7 | 168.45 | 162.75 | 167.4 | 167.4 | +5.8 (+3.59%) | 28,369 |
| 2 Dec 2020 | INR | 153 | 162.85 | 153 | 161.6 | 161.6 | +9.55 (+6.28%) | 128,688 |
| 1 Dec 2020 | INR | 154.5 | 154.5 | 149.6 | 152.05 | 152.05 | +1.15 (+0.76%) | 60,108 |
| 27 Nov 2020 | INR | 150.5 | 152.3 | 149.9 | 150.9 | 150.9 | +0.65 (+0.43%) | 9,243 |
| 26 Nov 2020 | INR | 153 | 153.75 | 149.6 | 150.25 | 150.25 | -1.75 (-1.15%) | 310,543 |
| 25 Nov 2020 | INR | 148.05 | 154 | 148.05 | 152 | 152 | +2.3 (+1.54%) | 43,290 |
