| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 153.9 | 154 | 148 | 149.7 | 149.7 | -4.9 (-3.17%) | 45,847 |
| 23 Nov 2020 | INR | 152.1 | 155.8 | 148.95 | 154.6 | 154.6 | +2.25 (+1.48%) | 21,606 |
| 20 Nov 2020 | INR | 156.2 | 157.2 | 152.1 | 152.35 | 152.35 | -2.8 (-1.80%) | 6,130 |
| 19 Nov 2020 | INR | 155.95 | 162 | 140 | 155.15 | 155.15 | +0.9 (+0.58%) | 38,996 |
| 18 Nov 2020 | INR | 155.2 | 156.5 | 151 | 154.25 | 154.25 | -1.35 (-0.87%) | 54,567 |
| 17 Nov 2020 | INR | 147 | 157 | 145 | 155.6 | 155.6 | +13.7 (+9.65%) | 33,826 |
| 13 Nov 2020 | INR | 143.5 | 147 | 141.25 | 141.9 | 141.9 | -1.6 (-1.11%) | 9,503 |
| 12 Nov 2020 | INR | 141.2 | 148.5 | 141.2 | 143.5 | 143.5 | +1.25 (+0.88%) | 37,598 |
| 11 Nov 2020 | INR | 149.5 | 149.5 | 142 | 142.25 | 142.25 | -2.7 (-1.86%) | 5,623 |
| 10 Nov 2020 | INR | 146 | 151.35 | 144.25 | 144.95 | 144.95 | +4.6 (+3.28%) | 30,281 |
| 9 Nov 2020 | INR | 137 | 142 | 137 | 140.35 | 140.35 | +1.85 (+1.34%) | 12,853 |
| 6 Nov 2020 | INR | 140 | 140 | 138 | 138.5 | 138.5 | +0.15 (+0.11%) | 2,638 |
| 5 Nov 2020 | INR | 139 | 139.35 | 137.35 | 138.35 | 138.35 | +0.05 (+0.04%) | 8,779 |
| 4 Nov 2020 | INR | 139.85 | 140.15 | 137.55 | 138.3 | 138.3 | -0.95 (-0.68%) | 2,278 |
| 3 Nov 2020 | INR | 137.85 | 140 | 137.85 | 139.25 | 139.25 | +1.45 (+1.05%) | 4,164 |
| 2 Nov 2020 | INR | 136.9 | 138.3 | 132 | 137.8 | 137.8 | +1.2 (+0.88%) | 17,857 |
| 30 Oct 2020 | INR | 137.6 | 138.6 | 135.55 | 136.6 | 136.6 | +0.45 (+0.33%) | 1,724 |
| 29 Oct 2020 | INR | 137.9 | 137.9 | 135.25 | 136.15 | 136.15 | -0.7 (-0.51%) | 1,180 |
| 28 Oct 2020 | INR | 140 | 141.05 | 136.2 | 136.85 | 136.85 | -1.8 (-1.30%) | 11,450 |
| 27 Oct 2020 | INR | 136.6 | 141.5 | 136.05 | 138.65 | 138.65 | +0.35 (+0.25%) | 7,315 |
| 26 Oct 2020 | INR | 141.9 | 142 | 137.7 | 138.3 | 138.3 | -3.5 (-2.47%) | 1,000 |
| 23 Oct 2020 | INR | 141.5 | 143.9 | 141 | 141.8 | 141.8 | +3.45 (+2.49%) | 4,424 |
| 22 Oct 2020 | INR | 137.1 | 141.65 | 136.6 | 138.35 | 138.35 | -0.85 (-0.61%) | 14,010 |
| 21 Oct 2020 | INR | 143.9 | 143.9 | 136.7 | 139.2 | 139.2 | +0.65 (+0.47%) | 13,749 |
| 20 Oct 2020 | INR | 135.5 | 139.3 | 134.1 | 138.55 | 138.55 | +2.55 (+1.87%) | 5,506 |
| 19 Oct 2020 | INR | 137.1 | 137.1 | 133 | 136 | 136 | +0.1 (+0.07%) | 14,582 |
| 16 Oct 2020 | INR | 134.6 | 136.6 | 132.95 | 135.9 | 135.9 | +1.2 (+0.89%) | 9,743 |
| 15 Oct 2020 | INR | 135.75 | 136.1 | 133.45 | 134.7 | 134.7 | -2.05 (-1.50%) | 2,388 |
| 14 Oct 2020 | INR | 136.55 | 138.25 | 130.85 | 136.75 | 136.75 | +2.9 (+2.17%) | 6,609 |
| 13 Oct 2020 | INR | 128.05 | 135.9 | 128.05 | 133.85 | 133.85 | -0.2 (-0.15%) | 14,299 |
