| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 754.65 | 761.5 | 746 | 748.75 | 748.75 | -1.3 (-0.17%) | 17,603 |
| 11 Jan 2024 | INR | 745.4 | 754 | 728.7 | 750.05 | 750.05 | +14.7 (+2.00%) | 8,183 |
| 10 Jan 2024 | INR | 729.2 | 769 | 726.1 | 735.35 | 735.35 | +10.4 (+1.43%) | 51,530 |
| 9 Jan 2024 | INR | 710.15 | 739.15 | 706.65 | 724.95 | 724.95 | +16.3 (+2.30%) | 68,147 |
| 8 Jan 2024 | INR | 684.85 | 715.65 | 677.6 | 708.65 | 708.65 | +23.9 (+3.49%) | 19,196 |
| 5 Jan 2024 | INR | 681.05 | 689.6 | 678.45 | 684.75 | 684.75 | +3.7 (+0.54%) | 9,541 |
| 4 Jan 2024 | INR | 679.45 | 693.85 | 677.65 | 681.05 | 681.05 | +3.6 (+0.53%) | 7,035 |
| 3 Jan 2024 | INR | 679.85 | 682.55 | 671.85 | 677.45 | 677.45 | +0.4 (+0.06%) | 4,711 |
| 2 Jan 2024 | INR | 689.05 | 692.3 | 674.2 | 677.05 | 677.05 | -10.7 (-1.56%) | 14,884 |
| 1 Jan 2024 | INR | 699.95 | 700 | 684.35 | 687.75 | 687.75 | -8.05 (-1.16%) | 7,348 |
| 29 Dec 2023 | INR | 678 | 717.95 | 664.7 | 695.8 | 695.8 | +17.65 (+2.60%) | 23,676 |
| 28 Dec 2023 | INR | 652.55 | 684.1 | 648 | 678.15 | 678.15 | +17.55 (+2.66%) | 19,758 |
| 27 Dec 2023 | INR | 654.2 | 668.45 | 644.45 | 660.6 | 660.6 | +10.7 (+1.65%) | 15,555 |
| 26 Dec 2023 | INR | 659.7 | 664.9 | 647 | 649.9 | 649.9 | -2.35 (-0.36%) | 6,044 |
| 22 Dec 2023 | INR | 659.95 | 673.8 | 648 | 652.25 | 652.25 | -0.2 (-0.03%) | 10,233 |
| 21 Dec 2023 | INR | 625.05 | 663.9 | 625.05 | 652.45 | 652.45 | +3.3 (+0.51%) | 10,200 |
| 20 Dec 2023 | INR | 662.8 | 676 | 638.2 | 649.15 | 649.15 | -20.45 (-3.05%) | 35,196 |
| 19 Dec 2023 | INR | 673.35 | 677 | 659.95 | 669.6 | 669.6 | -0.3 (-0.04%) | 14,716 |
| 18 Dec 2023 | INR | 662.05 | 674.85 | 659.95 | 669.9 | 669.9 | -10.05 (-1.48%) | 28,416 |
| 15 Dec 2023 | INR | 648 | 686.75 | 636.05 | 679.95 | 679.95 | +37.6 (+5.85%) | 24,156 |
| 14 Dec 2023 | INR | 649.1 | 660.5 | 638.5 | 642.35 | 642.35 | -2.2 (-0.34%) | 45,402 |
| 13 Dec 2023 | INR | 623 | 646.35 | 622.3 | 644.55 | 644.55 | +28.9 (+4.69%) | 117,337 |
| 12 Dec 2023 | INR | 593.65 | 620.05 | 587.55 | 615.65 | 615.65 | +27.35 (+4.65%) | 40,267 |
| 11 Dec 2023 | INR | 576.45 | 590.7 | 576.45 | 588.3 | 588.3 | +5.4 (+0.93%) | 3,212 |
| 8 Dec 2023 | INR | 589.5 | 591 | 578.5 | 582.9 | 582.9 | -8.4 (-1.42%) | 10,843 |
| 7 Dec 2023 | INR | 592 | 594 | 578.55 | 591.3 | 591.3 | +2.15 (+0.36%) | 4,568 |
| 6 Dec 2023 | INR | 565.05 | 594.5 | 565.05 | 589.15 | 589.15 | +19.75 (+3.47%) | 20,913 |
| 5 Dec 2023 | INR | 584.95 | 584.95 | 561.65 | 569.4 | 569.4 | -8.9 (-1.54%) | 8,300 |
| 4 Dec 2023 | INR | 588 | 597.8 | 575 | 578.3 | 578.3 | -5.65 (-0.97%) | 7,565 |
| 1 Dec 2023 | INR | 585.5 | 590.75 | 574.35 | 583.95 | 583.95 | -5.8 (-0.98%) | 10,925 |
