| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 139.2 | 139.2 | 133.65 | 134.05 | 134.05 | -2.15 (-1.58%) | 21,501 |
| 9 Oct 2020 | INR | 138.65 | 139.5 | 134.7 | 136.2 | 136.2 | -2.2 (-1.59%) | 21,104 |
| 8 Oct 2020 | INR | 140.15 | 141.65 | 137.05 | 138.4 | 138.4 | -1.3 (-0.93%) | 23,265 |
| 7 Oct 2020 | INR | 142.65 | 142.8 | 139.5 | 139.7 | 139.7 | -2.95 (-2.07%) | 4,023 |
| 6 Oct 2020 | INR | 147.2 | 147.2 | 142.6 | 142.65 | 142.65 | -1.65 (-1.14%) | 1,220 |
| 5 Oct 2020 | INR | 147 | 147.15 | 142.25 | 144.3 | 144.3 | -0.9 (-0.62%) | 20,335 |
| 1 Oct 2020 | INR | 141 | 149.6 | 141 | 145.2 | 145.2 | +7.05 (+5.10%) | 13,620 |
| 30 Sep 2020 | INR | 139.95 | 140.5 | 137.45 | 138.15 | 138.15 | -1.95 (-1.39%) | 7,262 |
| 29 Sep 2020 | INR | 143.55 | 143.55 | 139.75 | 140.1 | 140.1 | -1.4 (-0.99%) | 3,326 |
| 28 Sep 2020 | INR | 140.9 | 144.9 | 140.3 | 141.5 | 141.5 | +1.75 (+1.25%) | 5,192 |
| 25 Sep 2020 | INR | 142.1 | 142.1 | 139.3 | 139.75 | 139.75 | +1.15 (+0.83%) | 1,713 |
| 24 Sep 2020 | INR | 142.9 | 142.9 | 138.05 | 138.6 | 138.6 | -3.65 (-2.57%) | 2,407 |
| 23 Sep 2020 | INR | 150.45 | 150.45 | 138 | 142.25 | 142.25 | -1.05 (-0.73%) | 13,343 |
| 22 Sep 2020 | INR | 148 | 148 | 135.05 | 143.3 | 143.3 | -5.8 (-3.89%) | 10,389 |
| 21 Sep 2020 | INR | 156.5 | 156.9 | 146 | 149.1 | 149.1 | -8.1 (-5.15%) | 83,806 |
| 18 Sep 2020 | INR | 153.2 | 157.45 | 151.45 | 157.2 | 157.2 | +1.55 (+1.00%) | 6,143 |
| 17 Sep 2020 | INR | 158 | 162 | 152.8 | 155.65 | 155.65 | -1.3 (-0.83%) | 19,452 |
| 16 Sep 2020 | INR | 155 | 158 | 150.65 | 156.95 | 156.95 | +2.35 (+1.52%) | 8,447 |
| 15 Sep 2020 | INR | 157 | 157 | 154.1 | 154.6 | 154.6 | -0.35 (-0.23%) | 16,649 |
| 14 Sep 2020 | INR | 159.15 | 159.15 | 151.05 | 154.95 | 154.95 | +2.5 (+1.64%) | 8,908 |
| 11 Sep 2020 | INR | 149.4 | 153.4 | 147.4 | 152.45 | 152.45 | +3.25 (+2.18%) | 13,375 |
| 10 Sep 2020 | INR | 149.15 | 151.6 | 146.9 | 149.2 | 149.2 | +4.2 (+2.90%) | 4,568 |
| 9 Sep 2020 | INR | 147 | 151.3 | 140.55 | 145 | 145 | -2.75 (-1.86%) | 31,825 |
| 8 Sep 2020 | INR | 153.8 | 153.8 | 146.1 | 147.75 | 147.75 | -2.8 (-1.86%) | 6,048 |
| 7 Sep 2020 | INR | 156 | 156.7 | 150.25 | 150.55 | 150.55 | -3.7 (-2.40%) | 5,160 |
| 4 Sep 2020 | INR | 150 | 156.8 | 150 | 154.25 | 154.25 | -3.9 (-2.47%) | 9,790 |
| 3 Sep 2020 | INR | 158 | 161.95 | 156.1 | 158.15 | 158.15 | +0.45 (+0.29%) | 23,184 |
| 2 Sep 2020 | INR | 153.15 | 161.1 | 153.15 | 157.7 | 157.7 | -0.65 (-0.41%) | 14,665 |
| 1 Sep 2020 | INR | 161.3 | 161.85 | 155.9 | 158.35 | 158.35 | +1.75 (+1.12%) | 38,090 |
| 31 Aug 2020 | INR | 168.5 | 175.05 | 132.55 | 156.6 | 156.6 | -8.25 (-5.00%) | 40,669 |
