| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 165 | 168 | 164 | 164.85 | 164.85 | +0.1 (+0.06%) | 10,052 |
| 27 Aug 2020 | INR | 165.2 | 167 | 160 | 164.75 | 164.75 | +0.45 (+0.27%) | 37,690 |
| 26 Aug 2020 | INR | 168.5 | 168.8 | 163 | 164.3 | 164.3 | -1.4 (-0.84%) | 8,914 |
| 25 Aug 2020 | INR | 172.5 | 173.95 | 162.4 | 165.7 | 165.7 | -1.9 (-1.13%) | 29,281 |
| 24 Aug 2020 | INR | 165 | 172.6 | 160 | 167.6 | 167.6 | +7.05 (+4.39%) | 164,659 |
| 21 Aug 2020 | INR | 156.8 | 165.95 | 155.9 | 160.55 | 160.55 | +9 (+5.94%) | 46,201 |
| 20 Aug 2020 | INR | 142 | 154.8 | 141 | 151.55 | 151.55 | +10.15 (+7.18%) | 158,507 |
| 19 Aug 2020 | INR | 140 | 143.1 | 137.4 | 141.4 | 141.4 | +3.35 (+2.43%) | 9,684 |
| 18 Aug 2020 | INR | 133.2 | 138.75 | 133.2 | 138.05 | 138.05 | +2.4 (+1.77%) | 34,809 |
| 17 Aug 2020 | INR | 146 | 146 | 133.45 | 135.65 | 135.65 | -4.95 (-3.52%) | 8,557 |
| 14 Aug 2020 | INR | 146 | 149.9 | 135.6 | 140.6 | 140.6 | -4.6 (-3.17%) | 119,122 |
| 13 Aug 2020 | INR | 136.2 | 149 | 135.9 | 145.2 | 145.2 | +9.8 (+7.24%) | 181,484 |
| 12 Aug 2020 | INR | 130.5 | 140.8 | 129.8 | 135.4 | 135.4 | +4.1 (+3.12%) | 42,914 |
| 11 Aug 2020 | INR | 130.5 | 134.4 | 129 | 131.3 | 131.3 | +2.2 (+1.70%) | 10,344 |
| 10 Aug 2020 | INR | 128.05 | 129.95 | 127.55 | 129.1 | 129.1 | +1.05 (+0.82%) | 19,395 |
| 7 Aug 2020 | INR | 130.85 | 130.85 | 127.7 | 128.05 | 128.05 | +0.3 (+0.23%) | 11,595 |
| 6 Aug 2020 | INR | 129 | 131.95 | 127.2 | 127.75 | 127.75 | -0.15 (-0.12%) | 21,395 |
| 5 Aug 2020 | INR | 126 | 129.15 | 126 | 127.9 | 127.9 | -0.15 (-0.12%) | 11,115 |
| 4 Aug 2020 | INR | 128.75 | 128.75 | 127.2 | 128.05 | 128.05 | -0.75 (-0.58%) | 4,798 |
| 3 Aug 2020 | INR | 129.95 | 130.5 | 126.85 | 128.8 | 128.8 | +0.8 (+0.63%) | 15,221 |
| 31 Jul 2020 | INR | 130 | 130 | 127 | 128 | 128 | -0.4 (-0.31%) | 10,842 |
| 30 Jul 2020 | INR | 129 | 130 | 128 | 128.4 | 128.4 | -0.85 (-0.66%) | 3,202 |
| 29 Jul 2020 | INR | 129.45 | 134.95 | 128.5 | 129.25 | 129.25 | +0.95 (+0.74%) | 33,586 |
| 28 Jul 2020 | INR | 127.8 | 129.9 | 127.4 | 128.3 | 128.3 | -1.05 (-0.81%) | 11,378 |
| 27 Jul 2020 | INR | 129.5 | 130 | 127.4 | 129.35 | 129.35 | 0.0 (0.0%) | 18,510 |
| 24 Jul 2020 | INR | 129.7 | 132.2 | 127.5 | 129.35 | 129.35 | -0.05 (-0.04%) | 8,305 |
| 23 Jul 2020 | INR | 131.95 | 131.95 | 129 | 129.4 | 129.4 | -0.7 (-0.54%) | 12,200 |
| 22 Jul 2020 | INR | 130.15 | 132.65 | 128 | 130.1 | 130.1 | +0.35 (+0.27%) | 14,036 |
| 21 Jul 2020 | INR | 128.35 | 132 | 128.35 | 129.75 | 129.75 | -0.2 (-0.15%) | 24,436 |
| 20 Jul 2020 | INR | 132.95 | 133 | 129.2 | 129.95 | 129.95 | -0.15 (-0.12%) | 17,927 |
