| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 130.5 | 132 | 128.45 | 130.1 | 130.1 | -0.8 (-0.61%) | 13,688 |
| 16 Jul 2020 | INR | 130.25 | 131.3 | 126.9 | 130.9 | 130.9 | +0.05 (+0.04%) | 8,982 |
| 15 Jul 2020 | INR | 133.9 | 133.9 | 130.4 | 130.85 | 130.85 | -1.4 (-1.06%) | 5,379 |
| 14 Jul 2020 | INR | 131.55 | 134.5 | 130.8 | 132.25 | 132.25 | -0.6 (-0.45%) | 2,359 |
| 13 Jul 2020 | INR | 137 | 138 | 132.2 | 132.85 | 132.85 | -4.1 (-2.99%) | 31,285 |
| 10 Jul 2020 | INR | 136.5 | 139 | 135 | 136.95 | 136.95 | -3.25 (-2.32%) | 21,902 |
| 9 Jul 2020 | INR | 144.85 | 147.45 | 139.2 | 140.2 | 140.2 | -2.9 (-2.03%) | 8,250 |
| 8 Jul 2020 | INR | 155 | 159.4 | 141.4 | 143.1 | 143.1 | -7.6 (-5.04%) | 46,030 |
| 7 Jul 2020 | INR | 144.7 | 150.7 | 141 | 150.7 | 150.7 | +13.7 (+10%) | 46,246 |
| 6 Jul 2020 | INR | 131.15 | 139 | 131.15 | 137 | 137 | +6.25 (+4.78%) | 40,832 |
| 3 Jul 2020 | INR | 133 | 133.75 | 130 | 130.75 | 130.75 | -1.6 (-1.21%) | 23,638 |
| 2 Jul 2020 | INR | 134.2 | 134.2 | 131.2 | 132.35 | 132.35 | +0.75 (+0.57%) | 2,714 |
| 1 Jul 2020 | INR | 128 | 132.9 | 126.55 | 131.6 | 131.6 | +0.25 (+0.19%) | 26,586 |
| 30 Jun 2020 | INR | 136.45 | 136.45 | 130.25 | 131.35 | 131.35 | -1.25 (-0.94%) | 16,361 |
| 29 Jun 2020 | INR | 136.45 | 136.65 | 131.75 | 132.6 | 132.6 | -3.1 (-2.28%) | 6,963 |
| 26 Jun 2020 | INR | 137.9 | 139 | 133 | 135.7 | 135.7 | -0.6 (-0.44%) | 20,322 |
| 25 Jun 2020 | INR | 131.05 | 138.7 | 131.05 | 136.3 | 136.3 | -1 (-0.73%) | 28,001 |
| 24 Jun 2020 | INR | 147 | 147 | 136 | 137.3 | 137.3 | -6.6 (-4.59%) | 12,376 |
| 23 Jun 2020 | INR | 141 | 148 | 141 | 143.9 | 143.9 | -1.55 (-1.07%) | 37,805 |
| 22 Jun 2020 | INR | 143.45 | 147 | 142.2 | 145.45 | 145.45 | +4.45 (+3.16%) | 9,536 |
| 19 Jun 2020 | INR | 133.1 | 143 | 131 | 141 | 141 | +7.1 (+5.30%) | 61,117 |
| 18 Jun 2020 | INR | 131 | 135.6 | 129 | 133.9 | 133.9 | +0.55 (+0.41%) | 47,368 |
| 17 Jun 2020 | INR | 129 | 138 | 121 | 133.35 | 133.35 | +3 (+2.30%) | 75,359 |
| 16 Jun 2020 | INR | 142.9 | 142.9 | 129 | 130.35 | 130.35 | -3.75 (-2.80%) | 9,944 |
| 15 Jun 2020 | INR | 144.65 | 144.65 | 132 | 134.1 | 134.1 | -2.85 (-2.08%) | 18,483 |
| 12 Jun 2020 | INR | 130 | 145.45 | 128 | 136.95 | 136.95 | -3.7 (-2.63%) | 24,355 |
| 11 Jun 2020 | INR | 144 | 155 | 137.5 | 140.65 | 140.65 | -3.7 (-2.56%) | 32,721 |
| 10 Jun 2020 | INR | 154 | 154.95 | 139.85 | 144.35 | 144.35 | -11 (-7.08%) | 24,490 |
| 9 Jun 2020 | INR | 172.95 | 172.95 | 151 | 155.35 | 155.35 | -6.05 (-3.75%) | 51,779 |
| 8 Jun 2020 | INR | 174.95 | 175 | 160.45 | 161.4 | 161.4 | -2.2 (-1.34%) | 28,873 |
