| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 173 | 173 | 150.65 | 163.6 | 163.6 | +2.55 (+1.58%) | 35,965 |
| 4 Jun 2020 | INR | 179.8 | 179.8 | 150.3 | 161.05 | 161.05 | -5.1 (-3.07%) | 56,011 |
| 3 Jun 2020 | INR | 155 | 172.5 | 150 | 166.15 | 166.15 | +22.35 (+15.54%) | 139,053 |
| 2 Jun 2020 | INR | 139 | 144.95 | 131.95 | 143.8 | 143.8 | +23 (+19.04%) | 136,399 |
| 1 Jun 2020 | INR | 120 | 120.8 | 110 | 120.8 | 120.8 | +20.1 (+19.96%) | 77,987 |
| 29 May 2020 | INR | 107.5 | 122 | 99.8 | 100.7 | 100.7 | -7.85 (-7.23%) | 20,303 |
| 28 May 2020 | INR | 104.1 | 115.5 | 103.85 | 108.55 | 108.55 | +6.9 (+6.79%) | 11,147 |
| 27 May 2020 | INR | 102 | 104.95 | 100 | 101.65 | 101.65 | +0.5 (+0.49%) | 2,008 |
| 26 May 2020 | INR | 102 | 108.8 | 101 | 101.15 | 101.15 | -0.65 (-0.64%) | 2,915 |
| 22 May 2020 | INR | 102.25 | 105 | 99 | 101.8 | 101.8 | -1.65 (-1.59%) | 5,604 |
| 21 May 2020 | INR | 103.95 | 107.3 | 101 | 103.45 | 103.45 | +0.95 (+0.93%) | 10,834 |
| 20 May 2020 | INR | 104.05 | 104.05 | 101 | 102.5 | 102.5 | -1.55 (-1.49%) | 4,231 |
| 19 May 2020 | INR | 112 | 117.95 | 103 | 104.05 | 104.05 | -5.65 (-5.15%) | 4,327 |
| 18 May 2020 | INR | 121 | 121 | 108.45 | 109.7 | 109.7 | -16.95 (-13.38%) | 5,314 |
| 15 May 2020 | INR | 128 | 128 | 125 | 126.65 | 126.65 | -3.4 (-2.61%) | 740 |
| 14 May 2020 | INR | 127 | 145 | 127 | 130.05 | 130.05 | -2.6 (-1.96%) | 1,953 |
| 13 May 2020 | INR | 154.45 | 154.45 | 130 | 132.65 | 132.65 | +1 (+0.76%) | 879 |
| 12 May 2020 | INR | 131.7 | 135.45 | 128 | 131.65 | 131.65 | -0.1 (-0.08%) | 899 |
| 11 May 2020 | INR | 134 | 134.85 | 131.75 | 131.75 | 131.75 | -0.85 (-0.64%) | 46 |
| 8 May 2020 | INR | 131 | 133.2 | 130 | 132.6 | 132.6 | +0.9 (+0.68%) | 653 |
| 7 May 2020 | INR | 130 | 132.5 | 126 | 131.7 | 131.7 | -3.55 (-2.62%) | 2,434 |
| 6 May 2020 | INR | 137.3 | 152 | 124 | 135.25 | 135.25 | -0.5 (-0.37%) | 3,262 |
| 5 May 2020 | INR | 142.5 | 142.8 | 135 | 135.75 | 135.75 | -6.1 (-4.30%) | 1,076 |
| 4 May 2020 | INR | 148 | 149.95 | 139 | 141.85 | 141.85 | -6.4 (-4.32%) | 2,410 |
| 30 Apr 2020 | INR | 149.95 | 157.65 | 146.05 | 148.25 | 148.25 | +2.2 (+1.51%) | 5,093 |
| 29 Apr 2020 | INR | 153.95 | 153.95 | 144 | 146.05 | 146.05 | -0.5 (-0.34%) | 4,476 |
| 28 Apr 2020 | INR | 153.35 | 170 | 145 | 146.55 | 146.55 | -6.8 (-4.43%) | 942,499 |
| 27 Apr 2020 | INR | 167 | 185 | 150.45 | 153.35 | 153.35 | -6.45 (-4.04%) | 1,563 |
| 24 Apr 2020 | INR | 171 | 174.75 | 157.5 | 159.8 | 159.8 | -10.3 (-6.06%) | 3,496 |
| 23 Apr 2020 | INR | 170.05 | 174 | 169.05 | 170.1 | 170.1 | +0.5 (+0.29%) | 34 |
