| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 168 | 174 | 167.85 | 169.6 | 169.6 | +1.75 (+1.04%) | 69 |
| 21 Apr 2020 | INR | 180 | 197.3 | 159 | 167.85 | 167.85 | -16.75 (-9.07%) | 824 |
| 20 Apr 2020 | INR | 209.95 | 213.9 | 178 | 184.6 | 184.6 | +0.1 (+0.05%) | 588 |
| 17 Apr 2020 | INR | 190 | 190 | 174 | 184.5 | 184.5 | +1.7 (+0.93%) | 90 |
| 16 Apr 2020 | INR | 182.7 | 183.95 | 172.75 | 182.8 | 182.8 | +2.85 (+1.58%) | 117 |
| 15 Apr 2020 | INR | 185 | 185 | 165 | 179.95 | 179.95 | +0.95 (+0.53%) | 1,637 |
| 13 Apr 2020 | INR | 187 | 190 | 164 | 179 | 179 | -4.45 (-2.43%) | 1,150 |
| 9 Apr 2020 | INR | 172 | 190 | 170 | 183.45 | 183.45 | +7.75 (+4.41%) | 728 |
| 8 Apr 2020 | INR | 171 | 202 | 165.1 | 175.7 | 175.7 | -4.65 (-2.58%) | 2,043 |
| 7 Apr 2020 | INR | 185 | 211.25 | 165 | 180.35 | 180.35 | -16.95 (-8.59%) | 778 |
| 3 Apr 2020 | INR | 198.75 | 198.75 | 197.3 | 197.3 | 197.3 | -1.45 (-0.73%) | 19 |
| 1 Apr 2020 | INR | 196 | 202 | 189.75 | 198.75 | 198.75 | -5.2 (-2.55%) | 185 |
| 31 Mar 2020 | INR | 196.25 | 206 | 191 | 203.95 | 203.95 | +8.9 (+4.56%) | 18,446 |
| 30 Mar 2020 | INR | 196.6 | 200.55 | 179.4 | 195.05 | 195.05 | -11.25 (-5.45%) | 130 |
| 27 Mar 2020 | INR | 230 | 233.6 | 200 | 206.3 | 206.3 | +0.35 (+0.17%) | 566 |
| 26 Mar 2020 | INR | 198.7 | 216.7 | 198.7 | 205.95 | 205.95 | +16.9 (+8.94%) | 209 |
| 25 Mar 2020 | INR | 197.9 | 201 | 178.3 | 189.05 | 189.05 | -9.75 (-4.90%) | 871 |
| 24 Mar 2020 | INR | 194.8 | 200 | 165.6 | 198.8 | 198.8 | -7.1 (-3.45%) | 446 |
| 23 Mar 2020 | INR | 210 | 215 | 200 | 205.9 | 205.9 | -15.3 (-6.92%) | 127 |
| 20 Mar 2020 | INR | 215 | 221.2 | 205 | 221.2 | 221.2 | +6.2 (+2.88%) | 415 |
| 19 Mar 2020 | INR | 201 | 221.85 | 200.85 | 215 | 215 | -9.25 (-4.12%) | 335 |
| 18 Mar 2020 | INR | 230 | 230.6 | 224.25 | 224.25 | 224.25 | -16 (-6.66%) | 71 |
| 17 Mar 2020 | INR | 239.2 | 240.55 | 234.9 | 240.25 | 240.25 | -4.3 (-1.76%) | 93 |
| 16 Mar 2020 | INR | 240.55 | 250.05 | 235.45 | 244.55 | 244.55 | -12.2 (-4.75%) | 304 |
| 13 Mar 2020 | INR | 240 | 261.5 | 230.15 | 256.75 | 256.75 | +4.75 (+1.88%) | 856 |
| 12 Mar 2020 | INR | 263.15 | 296 | 233.6 | 252 | 252 | -27.9 (-9.97%) | 1,329 |
| 11 Mar 2020 | INR | 273 | 285.7 | 262.2 | 279.9 | 279.9 | +5.5 (+2.00%) | 143 |
| 9 Mar 2020 | INR | 290 | 290 | 269.6 | 274.4 | 274.4 | -15.85 (-5.46%) | 3,225 |
| 6 Mar 2020 | INR | 302.6 | 302.6 | 285.75 | 290.25 | 290.25 | -18.7 (-6.05%) | 421 |
| 5 Mar 2020 | INR | 309.75 | 313.5 | 306.35 | 308.95 | 308.95 | -4.85 (-1.55%) | 878 |
