| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 325.45 | 331.85 | 305 | 313.8 | 313.8 | -18.35 (-5.52%) | 2,858 |
| 3 Mar 2020 | INR | 325 | 334.3 | 323.3 | 332.15 | 332.15 | +5.8 (+1.78%) | 70 |
| 2 Mar 2020 | INR | 329 | 335.55 | 320.25 | 326.35 | 326.35 | -2.6 (-0.79%) | 466 |
| 28 Feb 2020 | INR | 314 | 372 | 286.7 | 328.95 | 328.95 | +11.6 (+3.66%) | 8,729 |
| 27 Feb 2020 | INR | 321 | 327.3 | 312 | 317.35 | 317.35 | -11.45 (-3.48%) | 44 |
| 26 Feb 2020 | INR | 328 | 328.8 | 328 | 328.8 | 328.8 | -0.85 (-0.26%) | 6 |
| 25 Feb 2020 | INR | 332.35 | 332.35 | 329.2 | 329.65 | 329.65 | -9.3 (-2.74%) | 80 |
| 24 Feb 2020 | INR | 340 | 342.8 | 336 | 338.95 | 338.95 | -1.2 (-0.35%) | 267 |
| 20 Feb 2020 | INR | 343.65 | 344.8 | 339.45 | 340.15 | 340.15 | -6.85 (-1.97%) | 721 |
| 19 Feb 2020 | INR | 344.65 | 347.5 | 343.05 | 347 | 347 | -2.1 (-0.60%) | 731 |
| 18 Feb 2020 | INR | 344.95 | 354.55 | 344.95 | 349.1 | 349.1 | +7.45 (+2.18%) | 650 |
| 17 Feb 2020 | INR | 345.05 | 345.05 | 340.3 | 341.65 | 341.65 | +1.25 (+0.37%) | 146 |
| 14 Feb 2020 | INR | 348.55 | 349.7 | 336.85 | 340.4 | 340.4 | -9.05 (-2.59%) | 338 |
| 13 Feb 2020 | INR | 350.05 | 351.05 | 345.8 | 349.45 | 349.45 | -6.3 (-1.77%) | 164 |
| 12 Feb 2020 | INR | 358 | 364 | 351.1 | 355.75 | 355.75 | -3.9 (-1.08%) | 2,743 |
| 11 Feb 2020 | INR | 359.95 | 362.55 | 345.7 | 359.65 | 359.65 | +20.2 (+5.95%) | 11,320 |
| 10 Feb 2020 | INR | 336.75 | 342 | 334.65 | 339.45 | 339.45 | -1.4 (-0.41%) | 138 |
| 7 Feb 2020 | INR | 340.9 | 341 | 339.3 | 340.85 | 340.85 | +6.85 (+2.05%) | 12 |
| 6 Feb 2020 | INR | 327.4 | 336 | 327.25 | 334 | 334 | +7.15 (+2.19%) | 125 |
| 5 Feb 2020 | INR | 326.85 | 326.85 | 326.85 | 326.85 | 326.85 | -3 (-0.91%) | 1 |
| 4 Feb 2020 | INR | 325 | 331 | 312.5 | 329.85 | 329.85 | +14.15 (+4.48%) | 631 |
| 3 Feb 2020 | INR | 321.15 | 321.15 | 314.25 | 315.7 | 315.7 | -5 (-1.56%) | 679 |
| 1 Feb 2020 | INR | 326.85 | 335 | 300.35 | 320.7 | 320.7 | -9.95 (-3.01%) | 4,662 |
| 31 Jan 2020 | INR | 332.25 | 337.4 | 329.05 | 330.65 | 330.65 | +1.05 (+0.32%) | 366 |
| 30 Jan 2020 | INR | 330 | 332.3 | 323.45 | 329.6 | 329.6 | -2 (-0.60%) | 444 |
| 29 Jan 2020 | INR | 333 | 335.6 | 329.45 | 331.6 | 331.6 | -1.9 (-0.57%) | 74 |
| 28 Jan 2020 | INR | 336.15 | 336.75 | 330.9 | 333.5 | 333.5 | -6.2 (-1.83%) | 500,305 |
| 27 Jan 2020 | INR | 339.15 | 343.2 | 337.5 | 339.7 | 339.7 | +1.7 (+0.50%) | 20 |
| 24 Jan 2020 | INR | 346.95 | 346.95 | 336.7 | 338 | 338 | -1.75 (-0.52%) | 419 |
| 23 Jan 2020 | INR | 346.7 | 347.5 | 339 | 339.75 | 339.75 | -5.5 (-1.59%) | 1,836 |
