| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 355 | 362 | 342.35 | 345.25 | 345.25 | -8.15 (-2.31%) | 3,598 |
| 21 Jan 2020 | INR | 343 | 360 | 343 | 353.4 | 353.4 | +5.85 (+1.68%) | 541 |
| 20 Jan 2020 | INR | 350 | 350 | 346.4 | 347.55 | 347.55 | +3.2 (+0.93%) | 496 |
| 17 Jan 2020 | INR | 349 | 349 | 343.55 | 344.35 | 344.35 | +7.2 (+2.14%) | 138 |
| 16 Jan 2020 | INR | 340.5 | 340.5 | 337.15 | 337.15 | 337.15 | -7.8 (-2.26%) | 160 |
| 15 Jan 2020 | INR | 344 | 345 | 344 | 344.95 | 344.95 | +8.65 (+2.57%) | 560 |
| 14 Jan 2020 | INR | 336.3 | 336.3 | 336.3 | 336.3 | 336.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 332.05 | 337.05 | 332.05 | 336.3 | 336.3 | +2.65 (+0.79%) | 86 |
| 10 Jan 2020 | INR | 340 | 340 | 329.15 | 333.65 | 333.65 | -5.95 (-1.75%) | 321 |
| 9 Jan 2020 | INR | 332 | 340 | 328 | 339.6 | 339.6 | +12.75 (+3.90%) | 874 |
| 8 Jan 2020 | INR | 322.45 | 331.8 | 322.15 | 326.85 | 326.85 | -3.9 (-1.18%) | 3,470 |
| 7 Jan 2020 | INR | 327.6 | 333.2 | 325.5 | 330.75 | 330.75 | +8.55 (+2.65%) | 1,459 |
| 6 Jan 2020 | INR | 330.9 | 340 | 319.25 | 322.2 | 322.2 | -13.2 (-3.94%) | 973 |
| 3 Jan 2020 | INR | 341.2 | 345.2 | 325 | 335.4 | 335.4 | -4 (-1.18%) | 3,331 |
| 2 Jan 2020 | INR | 344.2 | 346 | 338.25 | 339.4 | 339.4 | -2.95 (-0.86%) | 5,461 |
| 1 Jan 2020 | INR | 338.95 | 346.95 | 337.2 | 342.35 | 342.35 | -5.6 (-1.61%) | 6,729 |
| 31 Dec 2019 | INR | 367 | 395 | 345.1 | 347.95 | 347.95 | -7.2 (-2.03%) | 34,967 |
| 30 Dec 2019 | INR | 342.45 | 365 | 338.8 | 355.15 | 355.15 | +5 (+1.43%) | 1,083 |
| 27 Dec 2019 | INR | 338.75 | 353.5 | 337.1 | 350.15 | 350.15 | +9.95 (+2.92%) | 379 |
| 26 Dec 2019 | INR | 337.05 | 341.95 | 331.2 | 340.2 | 340.2 | +3.15 (+0.93%) | 4,118 |
| 24 Dec 2019 | INR | 350 | 355 | 329.55 | 337.05 | 337.05 | -0.95 (-0.28%) | 3,820 |
| 23 Dec 2019 | INR | 338 | 338 | 338 | 338 | 338 | -6.5 (-1.89%) | 1 |
| 20 Dec 2019 | INR | 342 | 344.5 | 342 | 344.5 | 344.5 | +5.05 (+1.49%) | 105 |
| 19 Dec 2019 | INR | 341.95 | 342 | 337 | 339.45 | 339.45 | +3.45 (+1.03%) | 213 |
| 18 Dec 2019 | INR | 336 | 336 | 336 | 336 | 336 | -5.85 (-1.71%) | 1 |
| 17 Dec 2019 | INR | 342 | 345.2 | 341.85 | 341.85 | 341.85 | +9.3 (+2.80%) | 19 |
| 16 Dec 2019 | INR | 348 | 348 | 332 | 332.55 | 332.55 | -12.45 (-3.61%) | 483 |
| 13 Dec 2019 | INR | 338.5 | 345.5 | 338.5 | 345 | 345 | +11.95 (+3.59%) | 8 |
| 12 Dec 2019 | INR | 325 | 336.8 | 322 | 333.05 | 333.05 | +8.4 (+2.59%) | 266 |
| 11 Dec 2019 | INR | 325 | 327.65 | 321 | 324.65 | 324.65 | -2.85 (-0.87%) | 2,157 |
