| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 332 | 332 | 318.95 | 327.5 | 327.5 | -4.9 (-1.47%) | 159 |
| 9 Dec 2019 | INR | 341.4 | 341.4 | 330.3 | 332.4 | 332.4 | -4.9 (-1.45%) | 154 |
| 6 Dec 2019 | INR | 341.25 | 342.15 | 328 | 337.3 | 337.3 | -1 (-0.30%) | 409 |
| 5 Dec 2019 | INR | 351 | 351 | 335.95 | 338.3 | 338.3 | -15.35 (-4.34%) | 1,317 |
| 4 Dec 2019 | INR | 344 | 354 | 338.15 | 353.65 | 353.65 | -1.05 (-0.30%) | 530 |
| 3 Dec 2019 | INR | 345.1 | 357.95 | 340.05 | 354.7 | 354.7 | +9.35 (+2.71%) | 148 |
| 2 Dec 2019 | INR | 346.55 | 349.85 | 341.55 | 345.35 | 345.35 | -8.15 (-2.31%) | 16 |
| 29 Nov 2019 | INR | 337.1 | 356.4 | 335.1 | 353.5 | 353.5 | +13.45 (+3.96%) | 197 |
| 28 Nov 2019 | INR | 357.8 | 357.8 | 339.1 | 340.05 | 340.05 | -5.6 (-1.62%) | 238 |
| 27 Nov 2019 | INR | 355.5 | 356.3 | 338 | 345.65 | 345.65 | -13.6 (-3.79%) | 444 |
| 26 Nov 2019 | INR | 367.2 | 369.55 | 355 | 359.25 | 359.25 | -7.35 (-2.00%) | 1,788 |
| 25 Nov 2019 | INR | 357.45 | 372.1 | 353.65 | 366.6 | 366.6 | +1.5 (+0.41%) | 338 |
| 22 Nov 2019 | INR | 365 | 365.1 | 365 | 365.1 | 365.1 | -6.7 (-1.80%) | 260 |
| 21 Nov 2019 | INR | 345.05 | 375.35 | 345.05 | 371.8 | 371.8 | +19.8 (+5.63%) | 128 |
| 20 Nov 2019 | INR | 356 | 356 | 348 | 352 | 352 | -9.9 (-2.74%) | 153 |
| 19 Nov 2019 | INR | 351 | 367.8 | 343 | 361.9 | 361.9 | +2.1 (+0.58%) | 1,249 |
| 18 Nov 2019 | INR | 348 | 360 | 348 | 359.8 | 359.8 | +21.8 (+6.45%) | 44 |
| 15 Nov 2019 | INR | 333 | 341.3 | 329.9 | 338 | 338 | -6.55 (-1.90%) | 2,270 |
| 14 Nov 2019 | INR | 375 | 375.65 | 341 | 344.55 | 344.55 | -0.7 (-0.20%) | 159 |
| 13 Nov 2019 | INR | 320 | 372.15 | 318 | 345.25 | 345.25 | +22.25 (+6.89%) | 3,125 |
| 11 Nov 2019 | INR | 337 | 337 | 323 | 323 | 323 | -14.9 (-4.41%) | 69 |
| 8 Nov 2019 | INR | 337.9 | 337.9 | 337.9 | 337.9 | 337.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 337.9 | 337.9 | 337.9 | 337.9 | 337.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 329.95 | 337.9 | 329.95 | 337.9 | 337.9 | +14.4 (+4.45%) | 93 |
| 5 Nov 2019 | INR | 325 | 341.35 | 315.05 | 323.5 | 323.5 | -8.5 (-2.56%) | 510 |
| 4 Nov 2019 | INR | 337.95 | 337.95 | 325.05 | 332 | 332 | +12.05 (+3.77%) | 123 |
| 1 Nov 2019 | INR | 323.4 | 327 | 319.95 | 319.95 | 319.95 | -6.5 (-1.99%) | 2,542 |
| 31 Oct 2019 | INR | 317.7 | 329.85 | 317.7 | 326.45 | 326.45 | +10.35 (+3.27%) | 3,095 |
| 30 Oct 2019 | INR | 326 | 326.25 | 316.1 | 316.1 | 316.1 | -9.1 (-2.80%) | 322 |
| 29 Oct 2019 | INR | 334.65 | 334.65 | 325.15 | 325.2 | 325.2 | -13.8 (-4.07%) | 410 |
