| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 330 | 339 | 330 | 339 | 339 | 0.0 (0.0%) | 3 |
| 24 Oct 2019 | INR | 339.05 | 339.05 | 339 | 339 | 339 | -2 (-0.59%) | 214 |
| 23 Oct 2019 | INR | 333 | 345 | 324.6 | 341 | 341 | +1.1 (+0.32%) | 46 |
| 22 Oct 2019 | INR | 313 | 344.4 | 306.65 | 339.9 | 339.9 | +20.25 (+6.34%) | 276 |
| 18 Oct 2019 | INR | 320 | 327.85 | 315.05 | 319.65 | 319.65 | +6.8 (+2.17%) | 165 |
| 17 Oct 2019 | INR | 312.85 | 312.85 | 312.85 | 312.85 | 312.85 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 314 | 314 | 312 | 312.85 | 312.85 | -2.45 (-0.78%) | 40 |
| 15 Oct 2019 | INR | 322 | 325 | 312.95 | 315.3 | 315.3 | -2.95 (-0.93%) | 25 |
| 14 Oct 2019 | INR | 310.05 | 320 | 310.05 | 318.25 | 318.25 | +1.25 (+0.39%) | 4 |
| 11 Oct 2019 | INR | 309 | 319.9 | 303 | 317 | 317 | +0.35 (+0.11%) | 154 |
| 10 Oct 2019 | INR | 325 | 325 | 316.15 | 316.65 | 316.65 | -1.35 (-0.42%) | 13 |
| 9 Oct 2019 | INR | 319.25 | 319.65 | 315.1 | 318 | 318 | -2 (-0.63%) | 15,536 |
| 7 Oct 2019 | INR | 320 | 320 | 320 | 320 | 320 | +5.45 (+1.73%) | 3 |
| 4 Oct 2019 | INR | 317.85 | 317.85 | 312 | 314.55 | 314.55 | -7.65 (-2.37%) | 90 |
| 3 Oct 2019 | INR | 319.9 | 322.95 | 317.8 | 322.2 | 322.2 | +1.75 (+0.55%) | 19,785 |
| 1 Oct 2019 | INR | 319 | 325.7 | 310.8 | 320.45 | 320.45 | +6.9 (+2.20%) | 672 |
| 30 Sep 2019 | INR | 323.95 | 328.65 | 312.15 | 313.55 | 313.55 | -3.2 (-1.01%) | 310 |
| 27 Sep 2019 | INR | 324.2 | 325 | 315 | 316.75 | 316.75 | -9.3 (-2.85%) | 24,946 |
| 26 Sep 2019 | INR | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 324.9 | 326.05 | 320 | 326.05 | 326.05 | +11.8 (+3.75%) | 7 |
| 24 Sep 2019 | INR | 316.95 | 331.65 | 312.7 | 314.25 | 314.25 | +4.9 (+1.58%) | 127 |
| 23 Sep 2019 | INR | 320 | 330 | 305.15 | 309.35 | 309.35 | -1.65 (-0.53%) | 1,103 |
| 20 Sep 2019 | INR | 312.4 | 320 | 311 | 311 | 311 | -4.8 (-1.52%) | 91 |
| 19 Sep 2019 | INR | 327.75 | 327.75 | 305.15 | 315.8 | 315.8 | -6.65 (-2.06%) | 341 |
| 18 Sep 2019 | INR | 334.75 | 344 | 315.75 | 322.45 | 322.45 | -0.75 (-0.23%) | 725 |
| 17 Sep 2019 | INR | 327 | 327 | 323.2 | 323.2 | 323.2 | -1.75 (-0.54%) | 132 |
| 16 Sep 2019 | INR | 328 | 332.5 | 322.15 | 324.95 | 324.95 | +2.7 (+0.84%) | 484 |
| 13 Sep 2019 | INR | 327.95 | 327.95 | 321.2 | 322.25 | 322.25 | +1.8 (+0.56%) | 59 |
| 12 Sep 2019 | INR | 318.3 | 320.5 | 310.65 | 320.45 | 320.45 | +1.35 (+0.42%) | 363 |
| 11 Sep 2019 | INR | 315.55 | 319.1 | 315.55 | 319.1 | 319.1 | +12.45 (+4.06%) | 73 |
