| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 293 | 309.2 | 293 | 306.65 | 306.65 | +12.9 (+4.39%) | 375 |
| 6 Sep 2019 | INR | 289 | 304 | 284 | 293.75 | 293.75 | +1.75 (+0.60%) | 257 |
| 5 Sep 2019 | INR | 288.25 | 297.7 | 278.95 | 292 | 292 | +5 (+1.74%) | 2,221 |
| 4 Sep 2019 | INR | 289 | 289.9 | 286.15 | 287 | 287 | -3.4 (-1.17%) | 113,445 |
| 3 Sep 2019 | INR | 295 | 295 | 286.45 | 290.4 | 290.4 | -5.6 (-1.89%) | 453 |
| 30 Aug 2019 | INR | 293.4 | 297.6 | 284.75 | 296 | 296 | +0.5 (+0.17%) | 3,610 |
| 29 Aug 2019 | INR | 296.85 | 299.2 | 294.05 | 295.5 | 295.5 | -1.25 (-0.42%) | 1,810 |
| 28 Aug 2019 | INR | 308.2 | 312.6 | 281.45 | 296.75 | 296.75 | -15.4 (-4.93%) | 1,067 |
| 27 Aug 2019 | INR | 326 | 338.25 | 301.5 | 312.15 | 312.15 | -19.85 (-5.98%) | 5,966 |
| 26 Aug 2019 | INR | 332.9 | 336.4 | 326.8 | 332 | 332 | +2.3 (+0.70%) | 3,543 |
| 23 Aug 2019 | INR | 342.7 | 342.7 | 314.05 | 329.7 | 329.7 | -15.25 (-4.42%) | 14,240 |
| 22 Aug 2019 | INR | 342.2 | 348.15 | 339.95 | 344.95 | 344.95 | +0.35 (+0.10%) | 1,098 |
| 21 Aug 2019 | INR | 343.1 | 345.45 | 342.45 | 344.6 | 344.6 | +0.45 (+0.13%) | 220 |
| 20 Aug 2019 | INR | 346.45 | 346.45 | 338.5 | 344.15 | 344.15 | -2.6 (-0.75%) | 65 |
| 19 Aug 2019 | INR | 347 | 356.4 | 337.7 | 346.75 | 346.75 | +0.95 (+0.27%) | 1,009 |
| 16 Aug 2019 | INR | 343.45 | 348 | 335.45 | 345.8 | 345.8 | +4.35 (+1.27%) | 444 |
| 14 Aug 2019 | INR | 335 | 348.45 | 330 | 341.45 | 341.45 | +12.95 (+3.94%) | 873 |
| 13 Aug 2019 | INR | 321 | 335 | 320 | 328.5 | 328.5 | +11.75 (+3.71%) | 667 |
| 9 Aug 2019 | INR | 314.5 | 323.9 | 303.65 | 316.75 | 316.75 | +6 (+1.93%) | 16,223 |
| 8 Aug 2019 | INR | 310 | 311.85 | 309.55 | 310.75 | 310.75 | -2.75 (-0.88%) | 64 |
| 7 Aug 2019 | INR | 314.2 | 316.3 | 310.9 | 313.5 | 313.5 | +1.2 (+0.38%) | 133 |
| 6 Aug 2019 | INR | 310 | 314.75 | 309.75 | 312.3 | 312.3 | -1.25 (-0.40%) | 109 |
| 5 Aug 2019 | INR | 312 | 314.35 | 311 | 313.55 | 313.55 | +1.35 (+0.43%) | 101 |
| 2 Aug 2019 | INR | 314.75 | 314.75 | 312 | 312.2 | 312.2 | -4.55 (-1.44%) | 72 |
| 1 Aug 2019 | INR | 319 | 320.7 | 314 | 316.75 | 316.75 | -5.4 (-1.68%) | 188 |
| 31 Jul 2019 | INR | 320 | 323.5 | 319.75 | 322.15 | 322.15 | +8.85 (+2.82%) | 4,056 |
| 30 Jul 2019 | INR | 311 | 319 | 298.15 | 313.3 | 313.3 | -2.55 (-0.81%) | 249 |
| 29 Jul 2019 | INR | 312.15 | 320.5 | 309.25 | 315.85 | 315.85 | -1.45 (-0.46%) | 435 |
| 26 Jul 2019 | INR | 317.5 | 317.5 | 311.7 | 317.3 | 317.3 | -2.9 (-0.91%) | 155 |
| 25 Jul 2019 | INR | 303.45 | 320.6 | 303.4 | 320.2 | 320.2 | +5.15 (+1.63%) | 298 |
