| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 583.5 | 590.75 | 581.1 | 589.75 | 589.75 | +3.3 (+0.56%) | 4,365 |
| 29 Nov 2023 | INR | 599.95 | 599.95 | 582 | 586.45 | 586.45 | -2.6 (-0.44%) | 5,285 |
| 28 Nov 2023 | INR | 588.05 | 597.7 | 586.65 | 589.05 | 589.05 | +1.2 (+0.20%) | 2,226 |
| 24 Nov 2023 | INR | 582.9 | 589.2 | 581.6 | 587.85 | 587.85 | +3.85 (+0.66%) | 895 |
| 23 Nov 2023 | INR | 582.45 | 588.45 | 578.75 | 584 | 584 | +1.65 (+0.28%) | 4,446 |
| 22 Nov 2023 | INR | 604.95 | 605.45 | 578.25 | 582.35 | 582.35 | -15 (-2.51%) | 6,492 |
| 21 Nov 2023 | INR | 604.05 | 613.35 | 592.85 | 597.35 | 597.35 | -4.85 (-0.81%) | 9,837 |
| 20 Nov 2023 | INR | 581.05 | 604 | 581.05 | 602.2 | 602.2 | +14.95 (+2.55%) | 8,235 |
| 17 Nov 2023 | INR | 614.2 | 614.2 | 581.9 | 587.25 | 587.25 | -14.9 (-2.47%) | 5,404 |
| 16 Nov 2023 | INR | 599.9 | 607.6 | 596 | 602.15 | 602.15 | +4.85 (+0.81%) | 11,264 |
| 15 Nov 2023 | INR | 592.9 | 600.3 | 592.55 | 597.3 | 597.3 | +4.45 (+0.75%) | 1,917 |
| 13 Nov 2023 | INR | 582.75 | 599 | 580.1 | 592.85 | 592.85 | +9.3 (+1.59%) | 6,630 |
| 10 Nov 2023 | INR | 589.65 | 593.8 | 581.45 | 583.55 | 583.55 | -3.55 (-0.60%) | 1,367 |
| 9 Nov 2023 | INR | 570.45 | 593.8 | 570.45 | 587.1 | 587.1 | +5.55 (+0.95%) | 7,275 |
| 8 Nov 2023 | INR | 578.45 | 588.25 | 576.35 | 581.55 | 581.55 | +4.45 (+0.77%) | 7,119 |
| 7 Nov 2023 | INR | 586.95 | 587.95 | 572.1 | 577.1 | 577.1 | -5.2 (-0.89%) | 7,802 |
| 6 Nov 2023 | INR | 592.45 | 592.45 | 578 | 582.3 | 582.3 | +1.5 (+0.26%) | 3,028 |
| 3 Nov 2023 | INR | 571.15 | 583.6 | 568.85 | 580.8 | 580.8 | +9.55 (+1.67%) | 12,365 |
| 2 Nov 2023 | INR | 559.05 | 584 | 559.05 | 571.25 | 571.25 | +12.65 (+2.26%) | 13,773 |
| 1 Nov 2023 | INR | 545 | 566 | 545 | 558.6 | 558.6 | +7.75 (+1.41%) | 9,243 |
| 31 Oct 2023 | INR | 547.5 | 557.65 | 540.4 | 550.85 | 550.85 | +0.6 (+0.11%) | 3,318 |
| 30 Oct 2023 | INR | 570.1 | 570.1 | 547 | 550.25 | 550.25 | -11.45 (-2.04%) | 3,274 |
| 27 Oct 2023 | INR | 553.3 | 568.05 | 553.3 | 561.7 | 561.7 | +4 (+0.72%) | 7,488 |
| 26 Oct 2023 | INR | 570.9 | 573.95 | 542.25 | 557.7 | 557.7 | -2.1 (-0.38%) | 31,153 |
| 25 Oct 2023 | INR | 570.05 | 584.05 | 535 | 559.8 | 559.8 | -1.85 (-0.33%) | 6,189 |
| 23 Oct 2023 | INR | 593.45 | 593.45 | 556.85 | 561.65 | 561.65 | -20.1 (-3.46%) | 3,621 |
| 20 Oct 2023 | INR | 585.55 | 586.6 | 573.9 | 581.75 | 581.75 | +0.8 (+0.14%) | 2,285 |
| 19 Oct 2023 | INR | 588 | 588 | 578.7 | 580.95 | 580.95 | -7.3 (-1.24%) | 6,339 |
| 18 Oct 2023 | INR | 595.05 | 597.25 | 585.5 | 588.25 | 588.25 | -8.65 (-1.45%) | 2,908 |
| 17 Oct 2023 | INR | 592.05 | 604.5 | 590.55 | 596.9 | 596.9 | +3.6 (+0.61%) | 8,000 |
