| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 312.3 | 316 | 310.7 | 315.05 | 315.05 | -2.25 (-0.71%) | 164 |
| 23 Jul 2019 | INR | 324.3 | 326 | 317 | 317.3 | 317.3 | -5 (-1.55%) | 257 |
| 22 Jul 2019 | INR | 315.3 | 324.1 | 313 | 322.3 | 322.3 | +1.85 (+0.58%) | 707 |
| 19 Jul 2019 | INR | 311.35 | 325.8 | 311.35 | 320.45 | 320.45 | +8.15 (+2.61%) | 312 |
| 18 Jul 2019 | INR | 309 | 313.45 | 309 | 312.3 | 312.3 | +3.25 (+1.05%) | 301 |
| 17 Jul 2019 | INR | 308 | 310 | 308 | 309.05 | 309.05 | +2.8 (+0.91%) | 38 |
| 16 Jul 2019 | INR | 308.5 | 308.5 | 306.25 | 306.25 | 306.25 | -3.8 (-1.23%) | 80 |
| 15 Jul 2019 | INR | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 310 | 312.55 | 310 | 310.05 | 310.05 | +0.05 (+0.02%) | 3 |
| 11 Jul 2019 | INR | 293.75 | 311.9 | 285 | 310 | 310 | +15.4 (+5.23%) | 445 |
| 10 Jul 2019 | INR | 295.5 | 296.4 | 293.55 | 294.6 | 294.6 | -4.55 (-1.52%) | 17 |
| 9 Jul 2019 | INR | 304.7 | 304.8 | 297.05 | 299.15 | 299.15 | -2.55 (-0.85%) | 1,340 |
| 8 Jul 2019 | INR | 301.75 | 309 | 298.25 | 301.7 | 301.7 | -4.25 (-1.39%) | 231 |
| 5 Jul 2019 | INR | 304.75 | 310 | 303.85 | 305.95 | 305.95 | +0.95 (+0.31%) | 654 |
| 4 Jul 2019 | INR | 315.3 | 315.3 | 305 | 305 | 305 | -12.3 (-3.88%) | 957 |
| 3 Jul 2019 | INR | 316.15 | 317.3 | 316 | 317.3 | 317.3 | +1.05 (+0.33%) | 161 |
| 2 Jul 2019 | INR | 319 | 319.85 | 313.95 | 316.25 | 316.25 | +1.35 (+0.43%) | 350 |
| 1 Jul 2019 | INR | 319.05 | 324 | 312 | 314.9 | 314.9 | -2.65 (-0.83%) | 601 |
| 28 Jun 2019 | INR | 309.95 | 328.65 | 308 | 317.55 | 317.55 | +12.15 (+3.98%) | 1,325 |
| 27 Jun 2019 | INR | 309 | 319.15 | 301.15 | 305.4 | 305.4 | -1.3 (-0.42%) | 70 |
| 26 Jun 2019 | INR | 305 | 319 | 303.15 | 306.7 | 306.7 | +6.75 (+2.25%) | 463 |
| 25 Jun 2019 | INR | 301.25 | 310.2 | 299.95 | 299.95 | 299.95 | -6.15 (-2.01%) | 1,913 |
| 24 Jun 2019 | INR | 310 | 310 | 302 | 306.1 | 306.1 | -2.75 (-0.89%) | 339 |
| 21 Jun 2019 | INR | 320.15 | 324.55 | 301.9 | 308.85 | 308.85 | -6.75 (-2.14%) | 566 |
| 20 Jun 2019 | INR | 302.15 | 322 | 293.85 | 315.6 | 315.6 | +2.05 (+0.65%) | 100 |
| 19 Jun 2019 | INR | 315.25 | 326.25 | 310.35 | 313.55 | 313.55 | -7.45 (-2.32%) | 307 |
| 18 Jun 2019 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 327.25 | 327.95 | 319.8 | 321 | 321 | -6.05 (-1.85%) | 43 |
| 14 Jun 2019 | INR | 331.6 | 331.6 | 327 | 327.05 | 327.05 | -0.05 (-0.02%) | 91 |
| 13 Jun 2019 | INR | 335 | 335 | 327.1 | 327.1 | 327.1 | -16.05 (-4.68%) | 102 |
