| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 336.6 | 344 | 336.6 | 343.15 | 343.15 | -7.85 (-2.24%) | 22 |
| 11 Jun 2019 | INR | 343.35 | 352 | 333.45 | 351 | 351 | +19.45 (+5.87%) | 31 |
| 10 Jun 2019 | INR | 333 | 342.95 | 323.1 | 331.55 | 331.55 | -12.8 (-3.72%) | 252 |
| 7 Jun 2019 | INR | 336 | 346.95 | 336 | 344.35 | 344.35 | +16.9 (+5.16%) | 96 |
| 6 Jun 2019 | INR | 330.4 | 336 | 325 | 327.45 | 327.45 | -17.1 (-4.96%) | 952 |
| 4 Jun 2019 | INR | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 341.1 | 347.55 | 339.65 | 344.55 | 344.55 | -0.6 (-0.17%) | 390 |
| 31 May 2019 | INR | 340 | 355 | 339.1 | 345.15 | 345.15 | +13.4 (+4.04%) | 1,980 |
| 30 May 2019 | INR | 320.75 | 336.9 | 320.75 | 331.75 | 331.75 | +6.8 (+2.09%) | 620 |
| 29 May 2019 | INR | 325.2 | 327.25 | 324 | 324.95 | 324.95 | -10.95 (-3.26%) | 789 |
| 28 May 2019 | INR | 336 | 344.15 | 320.9 | 335.9 | 335.9 | +0.75 (+0.22%) | 1,135 |
| 27 May 2019 | INR | 335 | 340 | 335 | 335.15 | 335.15 | +0.35 (+0.10%) | 467 |
| 24 May 2019 | INR | 332.15 | 340 | 332.15 | 334.8 | 334.8 | +2.5 (+0.75%) | 76 |
| 23 May 2019 | INR | 342.4 | 342.4 | 331 | 332.3 | 332.3 | -2.8 (-0.84%) | 152 |
| 22 May 2019 | INR | 338 | 338.05 | 335 | 335.1 | 335.1 | +2.8 (+0.84%) | 447 |
| 21 May 2019 | INR | 336.9 | 338 | 330.25 | 332.3 | 332.3 | -2.7 (-0.81%) | 252 |
| 20 May 2019 | INR | 345 | 347 | 334.2 | 335 | 335 | +8.3 (+2.54%) | 2,209 |
| 17 May 2019 | INR | 326.7 | 326.7 | 326.7 | 326.7 | 326.7 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 338 | 341.45 | 325.05 | 326.7 | 326.7 | -14.6 (-4.28%) | 862 |
| 15 May 2019 | INR | 333 | 345 | 333 | 341.3 | 341.3 | +15.9 (+4.89%) | 1,354 |
| 14 May 2019 | INR | 323 | 344.35 | 304.95 | 325.4 | 325.4 | +5.5 (+1.72%) | 4,410 |
| 13 May 2019 | INR | 334.9 | 334.9 | 305 | 319.9 | 319.9 | -5.9 (-1.81%) | 3,377 |
| 10 May 2019 | INR | 326.05 | 332.2 | 323.25 | 325.8 | 325.8 | +0.25 (+0.08%) | 363 |
| 9 May 2019 | INR | 327 | 331.45 | 320 | 325.55 | 325.55 | -8.6 (-2.57%) | 365 |
| 8 May 2019 | INR | 347.9 | 347.9 | 330 | 334.15 | 334.15 | -10.5 (-3.05%) | 92 |
| 7 May 2019 | INR | 350.1 | 356.65 | 340.1 | 344.65 | 344.65 | -18.25 (-5.03%) | 3,583 |
| 6 May 2019 | INR | 342 | 387 | 335.45 | 362.9 | 362.9 | +27.95 (+8.34%) | 6,108 |
| 3 May 2019 | INR | 330 | 339 | 330 | 334.95 | 334.95 | +6.9 (+2.10%) | 958 |
| 2 May 2019 | INR | 325 | 339.4 | 321.45 | 328.05 | 328.05 | +1.75 (+0.54%) | 1,869 |
| 30 Apr 2019 | INR | 320 | 333.9 | 315 | 326.3 | 326.3 | +2.05 (+0.63%) | 8,494 |
