| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 323.95 | 331 | 314.7 | 324.25 | 324.25 | -4.2 (-1.28%) | 7,288 |
| 25 Apr 2019 | INR | 322.25 | 335 | 316 | 328.45 | 328.45 | +2.3 (+0.71%) | 11,307 |
| 24 Apr 2019 | INR | 319.45 | 330 | 314.5 | 326.15 | 326.15 | +6.95 (+2.18%) | 8,547 |
| 23 Apr 2019 | INR | 314.9 | 323 | 313.7 | 319.2 | 319.2 | +10.35 (+3.35%) | 3,809 |
| 22 Apr 2019 | INR | 311.55 | 315.8 | 302.1 | 308.85 | 308.85 | -2.85 (-0.91%) | 1,249 |
| 18 Apr 2019 | INR | 326.3 | 326.5 | 311.05 | 311.7 | 311.7 | -21.75 (-6.52%) | 5,993 |
| 16 Apr 2019 | INR | 331.5 | 336.35 | 326.25 | 333.45 | 333.45 | +6.45 (+1.97%) | 672 |
| 15 Apr 2019 | INR | 325.6 | 337.9 | 322.35 | 327 | 327 | -2.8 (-0.85%) | 5,609 |
| 12 Apr 2019 | INR | 321.15 | 335 | 318.3 | 329.8 | 329.8 | +8.75 (+2.73%) | 6,644 |
| 11 Apr 2019 | INR | 317 | 329.95 | 317 | 321.05 | 321.05 | -3.3 (-1.02%) | 2,739 |
| 10 Apr 2019 | INR | 316.4 | 328.05 | 316.4 | 324.35 | 324.35 | +10.35 (+3.30%) | 1,915 |
| 9 Apr 2019 | INR | 320 | 321.6 | 310 | 314 | 314 | -8.5 (-2.64%) | 2,118 |
| 8 Apr 2019 | INR | 324.8 | 327.2 | 320.05 | 322.5 | 322.5 | -0.65 (-0.20%) | 1,844 |
| 5 Apr 2019 | INR | 326.75 | 328.5 | 320.25 | 323.15 | 323.15 | -5.7 (-1.73%) | 4,324 |
| 4 Apr 2019 | INR | 330 | 335.2 | 325 | 328.85 | 328.85 | +0.95 (+0.29%) | 2,813 |
| 3 Apr 2019 | INR | 338.05 | 340.7 | 325.6 | 327.9 | 327.9 | -8.2 (-2.44%) | 4,227 |
| 2 Apr 2019 | INR | 344.5 | 347.9 | 335.35 | 336.1 | 336.1 | -3.8 (-1.12%) | 4,035 |
| 1 Apr 2019 | INR | 326 | 352.8 | 325 | 339.9 | 339.9 | +2.1 (+0.62%) | 2,470 |
| 29 Mar 2019 | INR | 339 | 341.35 | 335 | 337.8 | 337.8 | -2.05 (-0.60%) | 755 |
| 28 Mar 2019 | INR | 342.15 | 346.2 | 330.2 | 339.85 | 339.85 | +2.8 (+0.83%) | 5,941 |
| 27 Mar 2019 | INR | 348.65 | 349.7 | 335.4 | 337.05 | 337.05 | -7.55 (-2.19%) | 3,703 |
| 26 Mar 2019 | INR | 327 | 376 | 327 | 344.6 | 344.6 | +22.65 (+7.04%) | 17,314 |
| 25 Mar 2019 | INR | 317.7 | 325.25 | 316.2 | 321.95 | 321.95 | -3.3 (-1.01%) | 5,826 |
| 22 Mar 2019 | INR | 313 | 330.05 | 312.3 | 325.25 | 325.25 | +2.75 (+0.85%) | 11,667 |
| 20 Mar 2019 | INR | 326 | 326 | 320.55 | 322.5 | 322.5 | -3.45 (-1.06%) | 4,188 |
| 19 Mar 2019 | INR | 314.85 | 330 | 314.8 | 325.95 | 325.95 | +12.65 (+4.04%) | 8,795 |
| 18 Mar 2019 | INR | 318.9 | 318.9 | 295.1 | 313.3 | 313.3 | -2.7 (-0.85%) | 15,356 |
| 15 Mar 2019 | INR | 327.45 | 330.5 | 310 | 316 | 316 | -8.35 (-2.57%) | 5,510 |
| 14 Mar 2019 | INR | 339.7 | 347 | 318.05 | 324.35 | 324.35 | -4.7 (-1.43%) | 23,478 |
| 13 Mar 2019 | INR | 320 | 333.5 | 312.75 | 329.05 | 329.05 | +17.65 (+5.67%) | 14,254 |
