| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 305.95 | 317 | 303 | 311.4 | 311.4 | +9.65 (+3.20%) | 9,674 |
| 11 Mar 2019 | INR | 285.9 | 320.8 | 284.4 | 301.75 | 301.75 | +18.85 (+6.66%) | 261,079 |
| 8 Mar 2019 | INR | 282.55 | 294.3 | 279 | 282.9 | 282.9 | +1.6 (+0.57%) | 40,462 |
| 7 Mar 2019 | INR | 282.9 | 290 | 279.95 | 281.3 | 281.3 | +1.3 (+0.46%) | 22,526 |
| 6 Mar 2019 | INR | 280.5 | 281 | 277.4 | 280 | 280 | -1.15 (-0.41%) | 4,064 |
| 5 Mar 2019 | INR | 274 | 289 | 271 | 281.15 | 281.15 | +0.65 (+0.23%) | 3,991 |
| 1 Mar 2019 | INR | 285 | 285 | 272.6 | 280.5 | 280.5 | +3.15 (+1.14%) | 2,093 |
| 28 Feb 2019 | INR | 279.3 | 280 | 274.4 | 277.35 | 277.35 | +1.05 (+0.38%) | 6,626 |
| 27 Feb 2019 | INR | 282.15 | 282.15 | 275.25 | 276.3 | 276.3 | -3.4 (-1.22%) | 1,423 |
| 26 Feb 2019 | INR | 277.2 | 283 | 277.2 | 279.7 | 279.7 | +0.25 (+0.09%) | 7,198 |
| 25 Feb 2019 | INR | 280.5 | 285 | 277.4 | 279.45 | 279.45 | +1.65 (+0.59%) | 9,162 |
| 22 Feb 2019 | INR | 278.9 | 280.75 | 275 | 277.8 | 277.8 | +2 (+0.73%) | 8,210 |
| 21 Feb 2019 | INR | 276.05 | 280.75 | 275 | 275.8 | 275.8 | -2.3 (-0.83%) | 3,398 |
| 20 Feb 2019 | INR | 280 | 282.3 | 275 | 278.1 | 278.1 | -1.1 (-0.39%) | 807,428 |
| 19 Feb 2019 | INR | 279.75 | 282 | 275.65 | 279.2 | 279.2 | -0.55 (-0.20%) | 4,191 |
| 18 Feb 2019 | INR | 283.55 | 285.05 | 273.05 | 279.75 | 279.75 | -4.2 (-1.48%) | 957,611 |
| 15 Feb 2019 | INR | 285.1 | 285.45 | 280.05 | 283.95 | 283.95 | -3.15 (-1.10%) | 2,702 |
| 14 Feb 2019 | INR | 283.1 | 288 | 283.1 | 287.1 | 287.1 | +3 (+1.06%) | 5,152 |
| 13 Feb 2019 | INR | 276.1 | 288.3 | 276.1 | 284.1 | 284.1 | +1.9 (+0.67%) | 13,061 |
| 12 Feb 2019 | INR | 282 | 284.8 | 275 | 282.2 | 282.2 | -0.4 (-0.14%) | 14,966 |
| 11 Feb 2019 | INR | 285 | 291 | 279.6 | 282.6 | 282.6 | -9.55 (-3.27%) | 7,528 |
| 8 Feb 2019 | INR | 284.05 | 303 | 275 | 292.15 | 292.15 | +1.75 (+0.60%) | 52,586 |
| 7 Feb 2019 | INR | 291 | 295.3 | 250.15 | 290.4 | 290.4 | 0.0 (0.0%) | 944,983 |
