| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 606.8 | 606.8 | 588.65 | 593.3 | 593.3 | -1.6 (-0.27%) | 2,493 |
| 13 Oct 2023 | INR | 596.05 | 603.85 | 592.9 | 594.9 | 594.9 | -13.65 (-2.24%) | 5,909 |
| 12 Oct 2023 | INR | 620 | 620 | 602.2 | 608.55 | 608.55 | +3.1 (+0.51%) | 2,810 |
| 11 Oct 2023 | INR | 599.15 | 618.55 | 599.15 | 605.45 | 605.45 | +6.3 (+1.05%) | 6,250 |
| 10 Oct 2023 | INR | 588.65 | 603.4 | 588.65 | 599.15 | 599.15 | +10.55 (+1.79%) | 2,255 |
| 9 Oct 2023 | INR | 600 | 604.9 | 585.5 | 588.6 | 588.6 | -19.75 (-3.25%) | 12,085 |
| 6 Oct 2023 | INR | 593.9 | 620.15 | 589 | 608.35 | 608.35 | +14.35 (+2.42%) | 30,238 |
| 5 Oct 2023 | INR | 588.75 | 595.1 | 579.95 | 594 | 594 | +14.15 (+2.44%) | 25,757 |
| 4 Oct 2023 | INR | 574.4 | 584.3 | 567.95 | 579.85 | 579.85 | +12.75 (+2.25%) | 15,325 |
| 3 Oct 2023 | INR | 572.45 | 596.9 | 558 | 567.1 | 567.1 | +10.35 (+1.86%) | 24,276 |
| 29 Sep 2023 | INR | 551 | 562 | 545.4 | 556.75 | 556.75 | +5.85 (+1.06%) | 6,642 |
| 28 Sep 2023 | INR | 548.3 | 555.7 | 543.55 | 550.9 | 550.9 | +2.65 (+0.48%) | 9,162 |
| 27 Sep 2023 | INR | 550.05 | 562 | 545.95 | 548.25 | 548.25 | -9.35 (-1.68%) | 5,612 |
| 26 Sep 2023 | INR | 537.05 | 560.05 | 537.05 | 557.6 | 557.6 | +10.7 (+1.96%) | 8,222 |
| 25 Sep 2023 | INR | 548.85 | 553.2 | 543.85 | 546.9 | 546.9 | -1.9 (-0.35%) | 1,633 |
| 22 Sep 2023 | INR | 531.75 | 551.2 | 531.75 | 548.8 | 548.8 | +8.65 (+1.60%) | 2,513 |
| 21 Sep 2023 | INR | 549.75 | 550.05 | 537.9 | 540.15 | 540.15 | -9.15 (-1.67%) | 3,787 |
| 20 Sep 2023 | INR | 559.5 | 567.2 | 545 | 549.3 | 549.3 | -9.5 (-1.70%) | 373,861 |
| 18 Sep 2023 | INR | 560 | 570.5 | 553.05 | 558.8 | 558.8 | -1.35 (-0.24%) | 6,268 |
| 15 Sep 2023 | INR | 563.95 | 573.45 | 558.85 | 560.15 | 560.15 | -3.8 (-0.67%) | 2,468 |
| 14 Sep 2023 | INR | 559.45 | 566.45 | 558 | 563.95 | 563.95 | +4.65 (+0.83%) | 1,642 |
| 13 Sep 2023 | INR | 563.05 | 573 | 557.6 | 559.3 | 559.3 | -7.25 (-1.28%) | 5,066 |
| 12 Sep 2023 | INR | 579.95 | 581.6 | 561.65 | 566.55 | 566.55 | -9.15 (-1.59%) | 24,810 |
| 11 Sep 2023 | INR | 565.15 | 578.1 | 565.15 | 575.7 | 575.7 | +10 (+1.77%) | 11,837 |
| 8 Sep 2023 | INR | 545.85 | 568 | 545.85 | 565.7 | 565.7 | +19.45 (+3.56%) | 32,525 |
| 7 Sep 2023 | INR | 533.15 | 547.2 | 533.15 | 546.25 | 546.25 | +7.35 (+1.36%) | 2,801 |
| 6 Sep 2023 | INR | 537.95 | 544.25 | 528 | 538.9 | 538.9 | +9.4 (+1.78%) | 13,838 |
| 5 Sep 2023 | INR | 535.15 | 540.75 | 527 | 529.5 | 529.5 | -6.6 (-1.23%) | 10,984 |
| 4 Sep 2023 | INR | 557.95 | 557.95 | 530.9 | 536.1 | 536.1 | -4.2 (-0.78%) | 4,507 |
| 1 Sep 2023 | INR | 541.4 | 551.65 | 538.25 | 540.3 | 540.3 | -10.75 (-1.95%) | 7,030 |
