| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 549.9 | 556.5 | 535.55 | 551.05 | 551.05 | +8.95 (+1.65%) | 23,782 |
| 30 Aug 2023 | INR | 523.9 | 543.5 | 523.4 | 542.1 | 542.1 | +18.2 (+3.47%) | 17,469 |
| 29 Aug 2023 | INR | 522.85 | 527.55 | 522.2 | 523.9 | 523.9 | +1.1 (+0.21%) | 1,439 |
| 28 Aug 2023 | INR | 479.05 | 527.4 | 479.05 | 522.8 | 522.8 | +0.2 (+0.04%) | 14,855 |
| 25 Aug 2023 | INR | 535 | 535 | 513.15 | 522.6 | 522.6 | +0.95 (+0.18%) | 4,390 |
| 24 Aug 2023 | INR | 525 | 533.7 | 517.7 | 521.65 | 521.65 | +0.55 (+0.11%) | 16,716 |
| 23 Aug 2023 | INR | 531.25 | 533.4 | 515.95 | 521.1 | 521.1 | -8.65 (-1.63%) | 24,345 |
| 22 Aug 2023 | INR | 504.9 | 535 | 491.15 | 529.75 | 529.75 | +26.05 (+5.17%) | 50,642 |
| 21 Aug 2023 | INR | 492 | 506.9 | 492 | 503.7 | 503.7 | +14 (+2.86%) | 7,311 |
| 18 Aug 2023 | INR | 483.95 | 493.6 | 483.45 | 489.7 | 489.7 | +7.7 (+1.60%) | 2,632 |
| 17 Aug 2023 | INR | 477.4 | 490 | 477.4 | 482 | 482 | +3.75 (+0.78%) | 3,058 |
| 16 Aug 2023 | INR | 479.6 | 489.75 | 476.75 | 478.25 | 478.25 | -6.45 (-1.33%) | 15,456 |
| 14 Aug 2023 | INR | 485.65 | 499.55 | 478.55 | 484.7 | 484.7 | -7.95 (-1.61%) | 10,929 |
| 11 Aug 2023 | INR | 486 | 502 | 486 | 492.65 | 492.65 | +8 (+1.65%) | 15,155 |
| 10 Aug 2023 | INR | 508.05 | 511.65 | 482.6 | 484.65 | 484.65 | -22.9 (-4.51%) | 20,067 |
| 9 Aug 2023 | INR | 477.55 | 511.35 | 477.55 | 507.55 | 507.55 | +28.65 (+5.98%) | 39,382 |
| 8 Aug 2023 | INR | 476.6 | 485.9 | 476.3 | 478.9 | 478.9 | +4.6 (+0.97%) | 13,248 |
| 7 Aug 2023 | INR | 486.55 | 492.35 | 472.5 | 474.3 | 474.3 | -11.9 (-2.45%) | 8,600 |
| 4 Aug 2023 | INR | 473.1 | 488.45 | 473.1 | 486.2 | 486.2 | +16.15 (+3.44%) | 13,385 |
| 3 Aug 2023 | INR | 481.2 | 487.95 | 466.95 | 470.05 | 470.05 | -12.2 (-2.53%) | 14,546 |
| 2 Aug 2023 | INR | 488.95 | 492.25 | 480.45 | 482.25 | 482.25 | 0.0 (0.0%) | 10,740 |
| 1 Aug 2023 | INR | 490.5 | 491.75 | 481.15 | 482.25 | 482.25 | -6.95 (-1.42%) | 8,941 |
| 31 Jul 2023 | INR | 490.1 | 494.75 | 478.75 | 489.2 | 489.2 | +14.05 (+2.96%) | 27,842 |
| 28 Jul 2023 | INR | 488 | 488.05 | 471.4 | 475.15 | 475.15 | -13 (-2.66%) | 10,715 |
| 27 Jul 2023 | INR | 468.9 | 496.7 | 467.15 | 488.15 | 488.15 | +22.35 (+4.80%) | 10,833 |
| 26 Jul 2023 | INR | 467.05 | 475 | 462 | 465.8 | 465.8 | -2.95 (-0.63%) | 3,151 |
| 25 Jul 2023 | INR | 466.6 | 472 | 462.6 | 468.75 | 468.75 | +3.7 (+0.80%) | 7,127 |
| 24 Jul 2023 | INR | 461.85 | 467.25 | 451.1 | 465.05 | 465.05 | +7.1 (+1.55%) | 3,580 |
| 21 Jul 2023 | INR | 447 | 470 | 447 | 457.95 | 457.95 | -0.45 (-0.10%) | 19,941 |
| 20 Jul 2023 | INR | 452.9 | 462.75 | 446.75 | 458.4 | 458.4 | -2.05 (-0.45%) | 5,700 |
