| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 475 | 475 | 457.05 | 460.45 | 460.45 | -7.75 (-1.66%) | 7,236 |
| 18 Jul 2023 | INR | 459.7 | 469.25 | 454.3 | 468.2 | 468.2 | +9.2 (+2.00%) | 10,497 |
| 17 Jul 2023 | INR | 444.05 | 461.6 | 444.05 | 459 | 459 | +7.75 (+1.72%) | 5,012 |
| 14 Jul 2023 | INR | 452.05 | 457.35 | 446.85 | 451.25 | 451.25 | -5.25 (-1.15%) | 5,760 |
| 13 Jul 2023 | INR | 458.5 | 461.25 | 454.65 | 456.5 | 456.5 | -1.55 (-0.34%) | 3,315 |
| 12 Jul 2023 | INR | 457.95 | 459.55 | 449.05 | 458.05 | 458.05 | +9 (+2.00%) | 8,575 |
| 11 Jul 2023 | INR | 451.55 | 462.2 | 448 | 449.05 | 449.05 | -1.4 (-0.31%) | 8,114 |
| 10 Jul 2023 | INR | 452 | 460.75 | 442.8 | 450.45 | 450.45 | 0.0 (0.0%) | 20,281 |
| 7 Jul 2023 | INR | 441.95 | 452.45 | 437.25 | 450.45 | 450.45 | +8.3 (+1.88%) | 7,541 |
| 6 Jul 2023 | INR | 443.05 | 447.55 | 440.7 | 442.15 | 442.15 | -0.85 (-0.19%) | 2,450 |
| 5 Jul 2023 | INR | 433.05 | 443.75 | 433.05 | 443 | 443 | +8.35 (+1.92%) | 16,205 |
| 4 Jul 2023 | INR | 442.4 | 446.25 | 431.65 | 434.65 | 434.65 | -5.85 (-1.33%) | 8,439 |
| 3 Jul 2023 | INR | 429.4 | 442 | 429.4 | 440.5 | 440.5 | +11.1 (+2.59%) | 33,552 |
| 30 Jun 2023 | INR | 432 | 437 | 428 | 429.4 | 429.4 | +2.5 (+0.59%) | 7,764 |
| 28 Jun 2023 | INR | 424.75 | 435.25 | 423.15 | 426.9 | 426.9 | +8.15 (+1.95%) | 13,320 |
| 27 Jun 2023 | INR | 416.55 | 425 | 415.4 | 418.75 | 418.75 | +3.4 (+0.82%) | 16,271 |
| 26 Jun 2023 | INR | 407.35 | 422.2 | 407.35 | 415.35 | 415.35 | +9 (+2.21%) | 5,237 |
| 23 Jun 2023 | INR | 409 | 411.55 | 401 | 406.35 | 406.35 | -3.95 (-0.96%) | 27,776 |
| 22 Jun 2023 | INR | 414.05 | 421 | 408.3 | 410.3 | 410.3 | -8.75 (-2.09%) | 14,075 |
| 21 Jun 2023 | INR | 418.05 | 424.6 | 413.75 | 419.05 | 419.05 | +0.1 (+0.02%) | 4,552 |
| 20 Jun 2023 | INR | 418.1 | 425.75 | 417.25 | 418.95 | 418.95 | -0.25 (-0.06%) | 20,883 |
| 19 Jun 2023 | INR | 428.5 | 432.35 | 416.25 | 419.2 | 419.2 | -9.15 (-2.14%) | 14,306 |
| 16 Jun 2023 | INR | 420.05 | 429.4 | 418.7 | 428.35 | 428.35 | +5.95 (+1.41%) | 11,371 |
| 15 Jun 2023 | INR | 428.5 | 431.65 | 420.05 | 422.4 | 422.4 | -8 (-1.86%) | 6,610 |
| 14 Jun 2023 | INR | 440 | 440 | 428 | 430.4 | 430.4 | -0.45 (-0.10%) | 2,587 |
| 13 Jun 2023 | INR | 425.05 | 433.05 | 425 | 430.85 | 430.85 | +3.35 (+0.78%) | 4,378 |
| 12 Jun 2023 | INR | 430.3 | 436.75 | 422.95 | 427.5 | 427.5 | -6.5 (-1.50%) | 22,511 |
| 9 Jun 2023 | INR | 438.1 | 440.05 | 430.5 | 434 | 434 | -4.6 (-1.05%) | 37,877 |
| 8 Jun 2023 | INR | 441.45 | 441.45 | 433.8 | 438.6 | 438.6 | -3.1 (-0.70%) | 5,628 |
| 7 Jun 2023 | INR | 439.75 | 443.05 | 433 | 441.7 | 441.7 | +7.9 (+1.82%) | 35,463 |
