| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 434 | 444.6 | 431.95 | 433.8 | 433.8 | -4.1 (-0.94%) | 14,902 |
| 5 Jun 2023 | INR | 437.75 | 443.65 | 433.4 | 437.9 | 437.9 | +2.25 (+0.52%) | 6,087 |
| 2 Jun 2023 | INR | 434 | 440.95 | 432 | 435.65 | 435.65 | +1.9 (+0.44%) | 20,269 |
| 1 Jun 2023 | INR | 434.45 | 440.95 | 431.45 | 433.75 | 433.75 | +0.45 (+0.10%) | 23,958 |
| 31 May 2023 | INR | 423.9 | 438.85 | 423.9 | 433.3 | 433.3 | +10.7 (+2.53%) | 33,858 |
| 30 May 2023 | INR | 427.6 | 428.4 | 420.15 | 422.6 | 422.6 | -0.85 (-0.20%) | 7,076 |
| 29 May 2023 | INR | 436.45 | 436.45 | 421.8 | 423.45 | 423.45 | -7.1 (-1.65%) | 8,453 |
| 26 May 2023 | INR | 434.55 | 439.5 | 429.15 | 430.55 | 430.55 | -2.9 (-0.67%) | 24,499 |
| 25 May 2023 | INR | 421 | 450 | 421 | 433.45 | 433.45 | +14 (+3.34%) | 54,581 |
| 24 May 2023 | INR | 423.25 | 435.85 | 417.85 | 419.45 | 419.45 | -3.85 (-0.91%) | 12,193 |
| 23 May 2023 | INR | 432.95 | 436.15 | 422.25 | 423.3 | 423.3 | -9.65 (-2.23%) | 16,632 |
| 22 May 2023 | INR | 430 | 437.6 | 426.8 | 432.95 | 432.95 | +2.7 (+0.63%) | 13,242 |
| 19 May 2023 | INR | 434.25 | 435.85 | 420.95 | 430.25 | 430.25 | -0.05 (-0.01%) | 20,826 |
| 18 May 2023 | INR | 425.9 | 437.65 | 425.65 | 430.3 | 430.3 | +4.4 (+1.03%) | 21,351 |
| 17 May 2023 | INR | 414.5 | 430.8 | 414.5 | 425.9 | 425.9 | +11.9 (+2.87%) | 30,167 |
| 16 May 2023 | INR | 431.85 | 432.05 | 407.65 | 414 | 414 | -10.1 (-2.38%) | 36,982 |
| 15 May 2023 | INR | 423.8 | 432.3 | 418.25 | 424.1 | 424.1 | +6.75 (+1.62%) | 41,169 |
| 12 May 2023 | INR | 401.05 | 426 | 401.05 | 417.35 | 417.35 | +14.05 (+3.48%) | 46,361 |
| 11 May 2023 | INR | 403.3 | 407.85 | 399.3 | 403.3 | 403.3 | +2.35 (+0.59%) | 11,229 |
| 10 May 2023 | INR | 400 | 405 | 389 | 400.95 | 400.95 | +8.2 (+2.09%) | 12,313 |
| 9 May 2023 | INR | 388.75 | 405 | 381.25 | 392.75 | 392.75 | +3.4 (+0.87%) | 82,438 |
| 8 May 2023 | INR | 373.45 | 400.55 | 373.45 | 389.35 | 389.35 | +11.8 (+3.13%) | 24,091 |
| 5 May 2023 | INR | 378 | 383.95 | 376.15 | 377.55 | 377.55 | -2.7 (-0.71%) | 3,247 |
| 4 May 2023 | INR | 389.9 | 389.9 | 379.45 | 380.25 | 380.25 | -5.3 (-1.37%) | 15,413 |
| 3 May 2023 | INR | 378.1 | 390.55 | 378.1 | 385.55 | 385.55 | +1.4 (+0.36%) | 5,728 |
| 2 May 2023 | INR | 392.75 | 394.7 | 382.7 | 384.15 | 384.15 | +0.1 (+0.03%) | 6,596 |
| 28 Apr 2023 | INR | 374.65 | 385.25 | 374.65 | 384.05 | 384.05 | +11 (+2.95%) | 28,049 |
| 27 Apr 2023 | INR | 371.05 | 379.8 | 371.05 | 373.05 | 373.05 | -1.75 (-0.47%) | 13,499 |
| 26 Apr 2023 | INR | 370.95 | 381.8 | 370.95 | 374.8 | 374.8 | +3.2 (+0.86%) | 6,465 |
| 25 Apr 2023 | INR | 373.15 | 378.65 | 370.7 | 371.6 | 371.6 | -0.2 (-0.05%) | 9,219 |
