| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 371.3 | 378.8 | 370.5 | 371.8 | 371.8 | -0.7 (-0.19%) | 10,269 |
| 21 Apr 2023 | INR | 371 | 380.2 | 369 | 372.5 | 372.5 | +3.95 (+1.07%) | 16,406 |
| 20 Apr 2023 | INR | 369.25 | 382.7 | 367.05 | 368.55 | 368.55 | +0.05 (+0.01%) | 31,173 |
| 19 Apr 2023 | INR | 367.05 | 371.95 | 364.2 | 368.5 | 368.5 | +4.25 (+1.17%) | 4,466 |
| 18 Apr 2023 | INR | 363.2 | 372.8 | 363.15 | 364.25 | 364.25 | -1 (-0.27%) | 7,697 |
| 17 Apr 2023 | INR | 360.65 | 368.35 | 358.45 | 365.25 | 365.25 | +3.45 (+0.95%) | 22,520 |
| 13 Apr 2023 | INR | 359 | 364 | 357.8 | 361.8 | 361.8 | +2.55 (+0.71%) | 2,717 |
| 12 Apr 2023 | INR | 358.1 | 362.15 | 356.85 | 359.25 | 359.25 | +0.85 (+0.24%) | 1,695 |
| 11 Apr 2023 | INR | 363.85 | 366.4 | 356.9 | 358.4 | 358.4 | -5.4 (-1.48%) | 7,233 |
| 10 Apr 2023 | INR | 359.3 | 365 | 359.3 | 363.8 | 363.8 | +1 (+0.28%) | 4,527 |
| 6 Apr 2023 | INR | 359.05 | 366.3 | 359.05 | 362.8 | 362.8 | -0.85 (-0.23%) | 1,658 |
| 5 Apr 2023 | INR | 363.15 | 364.5 | 360.9 | 363.65 | 363.65 | +0.5 (+0.14%) | 4,565 |
| 3 Apr 2023 | INR | 358.35 | 365.85 | 358.35 | 363.15 | 363.15 | +0.45 (+0.12%) | 1,656 |
| 31 Mar 2023 | INR | 361 | 364.45 | 358.6 | 362.7 | 362.7 | +3.5 (+0.97%) | 1,945 |
| 29 Mar 2023 | INR | 358.7 | 362.3 | 357.65 | 359.2 | 359.2 | -0.8 (-0.22%) | 1,863 |
| 28 Mar 2023 | INR | 362.65 | 363.85 | 358.3 | 360 | 360 | +1.05 (+0.29%) | 1,100 |
| 27 Mar 2023 | INR | 357.2 | 369.05 | 354.25 | 358.95 | 358.95 | -1.75 (-0.49%) | 12,717 |
| 24 Mar 2023 | INR | 362.2 | 365.25 | 358.35 | 360.7 | 360.7 | +0.2 (+0.06%) | 3,855 |
| 23 Mar 2023 | INR | 366 | 373.35 | 359.7 | 360.5 | 360.5 | -1.35 (-0.37%) | 6,055 |
| 22 Mar 2023 | INR | 362 | 365.75 | 358.4 | 361.85 | 361.85 | -0.75 (-0.21%) | 5,800 |
| 21 Mar 2023 | INR | 366.2 | 375 | 361.4 | 362.6 | 362.6 | -4.3 (-1.17%) | 16,379 |
| 20 Mar 2023 | INR | 359 | 369.8 | 359 | 366.9 | 366.9 | +0.25 (+0.07%) | 4,135 |
| 17 Mar 2023 | INR | 365.45 | 372.55 | 365.3 | 366.65 | 366.65 | +3.3 (+0.91%) | 2,246 |
| 16 Mar 2023 | INR | 359.25 | 366.95 | 359.25 | 363.35 | 363.35 | -4 (-1.09%) | 5,023 |
| 15 Mar 2023 | INR | 368.05 | 372.5 | 363.05 | 367.35 | 367.35 | -1.7 (-0.46%) | 7,359 |
| 14 Mar 2023 | INR | 374.4 | 380 | 364.8 | 369.05 | 369.05 | -3.15 (-0.85%) | 4,615 |
| 13 Mar 2023 | INR | 366.05 | 380.75 | 366.05 | 372.2 | 372.2 | -4.1 (-1.09%) | 13,166 |
| 10 Mar 2023 | INR | 367.1 | 379.7 | 367.1 | 376.3 | 376.3 | +3.85 (+1.03%) | 4,387 |
| 9 Mar 2023 | INR | 360 | 375.85 | 357.2 | 372.45 | 372.45 | +7.75 (+2.13%) | 2,862 |
| 8 Mar 2023 | INR | 359.05 | 367.85 | 357.3 | 364.7 | 364.7 | +0.15 (+0.04%) | 5,623 |
