Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 400 |
5 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 2 |
28 Mar 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +2.11 (+5.00%) | 420 |
22 Mar 2024 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 43.05 | 43.05 | 41 | 42.23 | 42.23 | +1.23 (+3%) | 2,551 |
15 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 10 |
12 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 5 |
7 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 250 |
1 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |