Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 1 |
23 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 1 |
9 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 40.8 | 42 | 40.8 | 42 | 42 | +1.2 (+2.94%) | 556 |
1 Feb 2024 | INR | 40 | 40.8 | 38.99 | 40.8 | 40.8 | +1.86 (+4.78%) | 84 |
31 Jan 2024 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +1.85 (+4.99%) | 100 |
30 Jan 2024 | INR | 37.09 | 37.09 | 37 | 37.09 | 37.09 | +1.76 (+4.98%) | 123 |
29 Jan 2024 | INR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +1.68 (+4.99%) | 100 |
25 Jan 2024 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.55 (+4.83%) | 200 |
24 Jan 2024 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.52 (+4.97%) | 34 |
23 Jan 2024 | INR | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +1.45 (+4.98%) | 200 |
19 Jan 2024 | INR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +1.38 (+4.97%) | 101 |
18 Jan 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.29 (+4.88%) | 100 |
16 Jan 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 100 |
15 Jan 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 116 |
12 Jan 2024 | INR | 24 | 24 | 24 | 24 | 24 | +1.07 (+4.67%) | 5 |