Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 23.26 | 23.26 | 22.6 | 22.6 | 22.6 | -0.66 (-2.84%) | 20 |
22 Sep 2023 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 24.48 | 24.48 | 23.26 | 23.26 | 23.26 | -1.22 (-4.98%) | 20 |
20 Sep 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | -1.28 (-4.97%) | 20 |
13 Sep 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 26.5 | 26.5 | 25.76 | 25.76 | 25.76 | -1.35 (-4.98%) | 15 |
6 Sep 2023 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 28.53 | 28.53 | 27.11 | 27.11 | 27.11 | -1.42 (-4.98%) | 25 |
4 Sep 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 408 |
1 Sep 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |