| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.6 | 15.9 | 14.3 | 14.86 | 14.86 | +1.07 (+7.76%) | 12,351,062 |
| 10 Apr 2024 | INR | 14.26 | 14.5 | 13.2 | 13.79 | 13.79 | -0.33 (-2.34%) | 3,709,579 |
| 9 Apr 2024 | INR | 14.34 | 14.4 | 13.82 | 14.12 | 14.12 | +0.4 (+2.92%) | 4,142,979 |
| 8 Apr 2024 | INR | 13.6 | 13.81 | 13.26 | 13.72 | 13.72 | +0.33 (+2.46%) | 2,754,022 |
| 5 Apr 2024 | INR | 13.31 | 13.7 | 13.2 | 13.39 | 13.39 | +0.16 (+1.21%) | 1,248,198 |
| 4 Apr 2024 | INR | 13.1 | 13.37 | 12.95 | 13.23 | 13.23 | +0.15 (+1.15%) | 1,112,541 |
| 3 Apr 2024 | INR | 13.35 | 13.75 | 12.95 | 13.08 | 13.08 | -0.22 (-1.65%) | 3,529,972 |
| 2 Apr 2024 | INR | 13.14 | 13.4 | 13.14 | 13.3 | 13.3 | +0.16 (+1.22%) | 1,726,121 |
| 1 Apr 2024 | INR | 11.59 | 13.2 | 11.45 | 13.14 | 13.14 | +1.93 (+17.22%) | 3,432,121 |
| 28 Mar 2024 | INR | 11.2 | 11.57 | 11.05 | 11.21 | 11.21 | 0.0 (0.0%) | 1,020,271 |
| 27 Mar 2024 | INR | 11.4 | 11.95 | 11.1 | 11.21 | 11.21 | -0.19 (-1.67%) | 2,116,111 |
| 26 Mar 2024 | INR | 11.75 | 12.4 | 11.15 | 11.4 | 11.4 | -0.75 (-6.17%) | 1,460,329 |
| 22 Mar 2024 | INR | 11.5 | 12.27 | 11.22 | 12.15 | 12.15 | +0.87 (+7.71%) | 1,507,178 |
| 21 Mar 2024 | INR | 10.99 | 11.44 | 10.99 | 11.28 | 11.28 | +0.43 (+3.96%) | 950,727 |
| 20 Mar 2024 | INR | 10.95 | 11 | 10.62 | 10.85 | 10.85 | +0.02 (+0.18%) | 696,219 |
| 19 Mar 2024 | INR | 11.11 | 11.17 | 10.8 | 10.83 | 10.83 | -0.34 (-3.04%) | 1,977,533 |
| 18 Mar 2024 | INR | 11.22 | 11.34 | 11.11 | 11.17 | 11.17 | -0.05 (-0.45%) | 427,826 |
| 15 Mar 2024 | INR | 11.77 | 11.94 | 11.11 | 11.22 | 11.22 | -0.25 (-2.18%) | 731,910 |
| 14 Mar 2024 | INR | 10.8 | 11.55 | 10.51 | 11.47 | 11.47 | +0.67 (+6.20%) | 1,381,845 |
| 13 Mar 2024 | INR | 11.49 | 11.65 | 10.66 | 10.8 | 10.8 | -0.5 (-4.42%) | 1,355,205 |
| 12 Mar 2024 | INR | 11.21 | 11.72 | 10.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 2,434,859 |
| 11 Mar 2024 | INR | 12.45 | 12.64 | 10.12 | 11.37 | 11.37 | -1.06 (-8.53%) | 2,406,628 |
| 7 Mar 2024 | INR | 12.4 | 12.6 | 12.36 | 12.43 | 12.43 | -0.17 (-1.35%) | 641,751 |
| 6 Mar 2024 | INR | 12.89 | 12.98 | 12.3 | 12.6 | 12.6 | -0.35 (-2.70%) | 1,691,336 |
| 5 Mar 2024 | INR | 13 | 13.13 | 12.92 | 12.95 | 12.95 | -0.11 (-0.84%) | 884,951 |
| 4 Mar 2024 | INR | 13.2 | 13.28 | 13 | 13.06 | 13.06 | -0.19 (-1.43%) | 1,175,462 |
| 1 Mar 2024 | INR | 13.04 | 13.29 | 12.96 | 13.25 | 13.25 | +0.27 (+2.08%) | 1,897,913 |
| 29 Feb 2024 | INR | 13.05 | 13.18 | 12.8 | 12.98 | 12.98 | -0.07 (-0.54%) | 1,681,081 |
| 28 Feb 2024 | INR | 13.33 | 13.33 | 12.92 | 13.05 | 13.05 | -0.19 (-1.44%) | 2,472,264 |
| 27 Feb 2024 | INR | 13.28 | 13.29 | 13.07 | 13.24 | 13.24 | +0.09 (+0.68%) | 1,848,354 |
